Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00320000 | 2022-06-10 11:33AM EDT | 2022-09-16 | 1.50 | 0.00 | 4.00 | 0.00 | - | 10 | 34 | 71.48% |
ILMN221216C00320000 | 2022-05-23 3:51PM EDT | 2022-12-16 | 11.00 | 0.95 | 2.75 | 0.00 | - | - | 4 | 51.98% |
ILMN230120C00320000 | 2022-06-16 11:52AM EDT | 2023-01-20 | 3.63 | 1.95 | 4.30 | 0.00 | - | 5 | 19 | 52.86% |
ILMN230616C00320000 | 2022-06-10 2:32PM EDT | 2023-06-16 | 8.70 | 3.60 | 10.90 | 0.00 | - | 3 | 28 | 53.54% |
ILMN240119C00320000 | 2022-06-01 1:32PM EDT | 2024-01-19 | 26.95 | 7.60 | 17.40 | 0.00 | - | 3 | 12 | 50.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00320000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 125.65 | 125.40 | 131.90 | 0.00 | - | 1 | 11 | 78.04% |
ILMN221216P00320000 | 2022-06-23 1:55PM EDT | 2022-12-16 | 129.98 | 125.90 | 132.90 | 0.00 | - | 1 | 1 | 56.84% |
ILMN230120P00320000 | 2022-05-13 10:26AM EDT | 2023-01-20 | 97.55 | 113.80 | 120.10 | 0.00 | - | 1 | 56 | 0.00% |
ILMN230616P00320000 | 2022-04-21 2:58PM EDT | 2023-06-16 | 45.00 | 88.20 | 95.80 | 0.00 | - | 500 | 592 | 0.00% |
ILMN240119P00320000 | 2022-04-19 3:48PM EDT | 2024-01-19 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 0.00% |