Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00320000 | 2023-05-15 2:25PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 32 | 117.97% |
ILMN230915C00320000 | 2023-05-15 11:18AM EDT | 2023-09-15 | 1.11 | 0.00 | 0.90 | 0.00 | - | 40 | 622 | 49.78% |
ILMN231215C00320000 | 2023-05-10 1:27PM EDT | 2023-12-15 | 2.95 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 48.28% |
ILMN240119C00320000 | 2023-05-22 2:21PM EDT | 2024-01-19 | 4.90 | 2.40 | 5.00 | 0.00 | - | 2 | 34 | 48.46% |
ILMN250117C00320000 | 2023-05-19 3:43PM EDT | 2025-01-17 | 16.00 | 11.80 | 17.00 | 0.00 | - | 1 | 18 | 45.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00320000 | 2022-09-01 12:00PM EDT | 2023-06-16 | 121.50 | 128.20 | 134.00 | 0.00 | - | 500 | 344 | 360.23% |
ILMN240119P00320000 | 2022-04-19 3:48PM EDT | 2024-01-19 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 0.00% |
ILMN250117P00320000 | 2022-12-02 12:50PM EDT | 2025-01-17 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 35.18% |