Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00300000 | 2022-06-14 11:09AM EDT | 2022-07-08 | 1.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 170.51% |
| ILMN220715C00300000 | 2022-06-10 10:46AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 90.72% |
| ILMN220722C00300000 | 2022-06-06 12:26PM EDT | 2022-07-22 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 113.11% |
| ILMN220916C00300000 | 2022-06-27 1:38PM EDT | 2022-09-16 | 0.57 | 0.45 | 0.70 | +0.52 | +1,040.00% | 2 | 1,173 | 50.22% |
| ILMN221216C00300000 | 2022-06-23 2:58PM EDT | 2022-12-16 | 3.09 | 2.60 | 4.40 | -0.11 | -3.44% | 1 | 8 | 51.73% |
| ILMN230120C00300000 | 2022-06-24 10:35AM EDT | 2023-01-20 | 4.70 | 4.40 | 5.30 | 0.00 | - | 4 | 83 | 49.77% |
| ILMN230616C00300000 | 2022-06-16 3:17PM EDT | 2023-06-16 | 10.00 | 6.50 | 14.20 | 0.00 | - | 1 | 18 | 53.69% |
| ILMN240119C00300000 | 2022-06-27 11:04AM EDT | 2024-01-19 | 15.74 | 13.90 | 19.40 | +2.11 | +15.48% | 4 | 72 | 48.36% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00300000 | 2022-06-08 12:11PM EDT | 2022-07-01 | 66.27 | 103.40 | 110.50 | 0.00 | - | 1 | 0 | 197.66% |
| ILMN220708P00300000 | 2022-06-10 10:26AM EDT | 2022-07-08 | 96.42 | 103.00 | 111.00 | 0.00 | - | 1 | 0 | 121.88% |
| ILMN220715P00300000 | 2022-06-14 1:35PM EDT | 2022-07-15 | 109.86 | 103.40 | 110.60 | 0.00 | - | 1 | 0 | 95.31% |
| ILMN220916P00300000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 106.82 | 104.30 | 110.80 | 0.00 | - | 2 | 115 | 52.59% |
| ILMN221216P00300000 | 2022-06-10 1:26PM EDT | 2022-12-16 | 101.10 | 104.00 | 112.20 | 0.00 | - | - | 1 | 55.40% |
| ILMN230120P00300000 | 2022-06-23 1:31PM EDT | 2023-01-20 | 112.00 | 107.70 | 111.30 | 0.00 | - | 1 | 183 | 47.96% |
| ILMN230616P00300000 | 2022-04-12 2:33PM EDT | 2023-06-16 | 35.00 | 90.00 | 100.00 | 0.00 | - | 5 | 10 | 0.00% |
| ILMN240119P00300000 | 2022-06-06 1:00PM EDT | 2024-01-19 | 93.00 | 110.50 | 119.00 | 0.00 | - | 2 | 6 | 40.04% |
