La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 530,81 -330,68 (-1,66 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00300000 | 2022-09-29 2:23PM EDT | 2022-10-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | 44 | 60 | 124.22% |
| ILMN221014C00300000 | 2022-09-30 3:49PM EDT | 2022-10-14 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 140 | 235 | 97.66% |
| ILMN221021C00300000 | 2022-09-28 1:07PM EDT | 2022-10-21 | 1.00 | 0.05 | 1.10 | 0.00 | - | 18 | 945 | 100.29% |
| ILMN221028C00300000 | 2022-09-29 2:22PM EDT | 2022-10-28 | 0.65 | 0.05 | 1.40 | 0.00 | - | 5 | 214 | 89.80% |
| ILMN221118C00300000 | 2022-09-28 1:45PM EDT | 2022-11-18 | 2.10 | 0.65 | 2.25 | 0.00 | - | 131 | 100 | 76.81% |
| ILMN221216C00300000 | 2022-09-29 2:58PM EDT | 2022-12-16 | 2.58 | 1.50 | 2.95 | 0.00 | - | 1 | 92 | 67.02% |
| ILMN230120C00300000 | 2022-09-28 3:47PM EDT | 2023-01-20 | 4.15 | 2.65 | 4.30 | 0.00 | - | 37 | 1,270 | 61.87% |
| ILMN230317C00300000 | 2022-09-28 2:44PM EDT | 2023-03-17 | 6.50 | 4.20 | 8.40 | 0.00 | - | 140 | 101 | 59.77% |
| ILMN230616C00300000 | 2022-09-28 12:28PM EDT | 2023-06-16 | 10.00 | 7.80 | 11.50 | 0.00 | - | 1 | 26 | 55.44% |
| ILMN240119C00300000 | 2022-09-29 1:53PM EDT | 2024-01-19 | 20.00 | 14.00 | 20.50 | 0.00 | - | 1 | 181 | 51.36% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021P00300000 | 2022-08-15 9:46AM EDT | 2022-10-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN221216P00300000 | 2022-09-23 12:57PM EDT | 2022-12-16 | 110.27 | 106.70 | 113.40 | 0.00 | - | 1 | 2 | 55.01% |
| ILMN230120P00300000 | 2022-09-28 3:33PM EDT | 2023-01-20 | 101.00 | 107.60 | 114.40 | 0.00 | - | 3 | 180 | 52.87% |
| ILMN230317P00300000 | 2022-09-27 3:00PM EDT | 2023-03-17 | 114.30 | 108.00 | 115.10 | 0.00 | - | 2 | 2 | 58.58% |
| ILMN230616P00300000 | 2022-08-24 11:25AM EDT | 2023-06-16 | 97.00 | 107.70 | 113.40 | 0.00 | - | 5 | 10 | 42.73% |
| ILMN240119P00300000 | 2022-09-29 3:05PM EDT | 2024-01-19 | 114.15 | 112.50 | 122.00 | 0.00 | - | 1 | 12 | 45.45% |
| ILMN250117P00300000 | 2022-09-15 9:49AM EDT | 2025-01-17 | 115.32 | 118.00 | 127.00 | 0.00 | - | - | 1 | 39.23% |
© 2022 Yahoo. Tous droits réservés.
