Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230602C00300000 | 2023-04-14 1:07PM EDT | 2023-06-02 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 213.97% |
ILMN230616C00300000 | 2023-05-25 3:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,571 | 62.89% |
ILMN230915C00300000 | 2023-05-25 3:46PM EDT | 2023-09-15 | 1.00 | 0.35 | 1.40 | 0.00 | - | 3 | 202 | 47.46% |
ILMN231215C00300000 | 2023-05-09 9:40AM EDT | 2023-12-15 | 3.18 | 0.30 | 5.00 | 0.00 | - | - | 2 | 48.25% |
ILMN240119C00300000 | 2023-05-18 11:58AM EDT | 2024-01-19 | 5.00 | 4.70 | 9.10 | 0.00 | - | 1 | 190 | 54.09% |
ILMN250117C00300000 | 2023-05-26 12:45PM EDT | 2025-01-17 | 17.44 | 15.00 | 21.70 | +0.57 | +3.38% | 2 | 24 | 48.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00300000 | 2023-03-15 12:56PM EDT | 2023-06-16 | 80.50 | 70.30 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
ILMN231215P00300000 | 2023-05-16 12:10PM EDT | 2023-12-15 | 100.00 | 99.70 | 108.90 | 0.00 | - | - | 0 | 47.70% |
ILMN240119P00300000 | 2023-04-19 10:39AM EDT | 2024-01-19 | 77.90 | 92.00 | 100.30 | 0.00 | - | 1 | 18 | 0.00% |
ILMN250117P00300000 | 2023-04-25 9:55AM EDT | 2025-01-17 | 89.00 | 99.60 | 107.40 | 0.00 | - | 2 | 6 | 25.05% |