La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 513,40 -349,38 (-1,76 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00260000 | 2022-09-30 9:52AM EDT | 2022-10-07 | 0.65 | 0.00 | 0.50 | +0.15 | +30.00% | 1 | 12 | 117.77% |
| ILMN221021C00260000 | 2022-09-30 9:44AM EDT | 2022-10-21 | 1.58 | 0.35 | 2.65 | -0.92 | -36.80% | 2 | 995 | 90.43% |
| ILMN221028C00260000 | 2022-09-12 12:31PM EDT | 2022-10-28 | 3.62 | 0.00 | 4.10 | 0.00 | - | - | 1 | 83.98% |
| ILMN221118C00260000 | 2022-09-29 3:14PM EDT | 2022-11-18 | 3.39 | 2.20 | 4.30 | 0.00 | - | 1 | 111 | 71.41% |
| ILMN221216C00260000 | 2022-09-29 9:47AM EDT | 2022-12-16 | 5.90 | 3.70 | 6.70 | 0.00 | - | 1 | 155 | 65.74% |
| ILMN230120C00260000 | 2022-09-30 10:43AM EDT | 2023-01-20 | 6.80 | 5.70 | 9.40 | -1.80 | -20.93% | 8 | 48 | 62.13% |
| ILMN230317C00260000 | 2022-09-28 1:27PM EDT | 2023-03-17 | 12.30 | 9.30 | 12.60 | 0.00 | - | 99 | 105 | 58.83% |
| ILMN230616C00260000 | 2022-09-29 12:37PM EDT | 2023-06-16 | 21.40 | 13.10 | 18.90 | 0.00 | - | 1 | 33 | 56.25% |
| ILMN240119C00260000 | 2022-09-30 3:09PM EDT | 2024-01-19 | 26.60 | 24.30 | 26.40 | -2.92 | -9.89% | 8 | 175 | 52.77% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221014P00260000 | 2022-09-02 9:31AM EDT | 2022-10-14 | 60.80 | 65.40 | 73.00 | 0.00 | - | 1 | 1 | 143.65% |
| ILMN221021P00260000 | 2022-08-24 2:23PM EDT | 2022-10-21 | 53.83 | 69.20 | 72.90 | 0.00 | - | - | 1 | 95.00% |
| ILMN221216P00260000 | 2022-09-30 12:45PM EDT | 2022-12-16 | 70.60 | 70.50 | 74.90 | +21.80 | +44.67% | 33 | 29 | 57.98% |
| ILMN230120P00260000 | 2022-09-28 9:31AM EDT | 2023-01-20 | 70.35 | 71.80 | 77.00 | 0.00 | - | 1 | 32 | 54.38% |
| ILMN230616P00260000 | 2022-05-20 10:11AM EDT | 2023-06-16 | 51.90 | 78.50 | 87.00 | 0.00 | - | 37 | 40 | 52.02% |
| ILMN240119P00260000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 79.20 | 70.40 | 77.70 | 0.00 | - | 1 | 1 | 31.47% |
© 2022 Yahoo. Tous droits réservés.
