ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00260000 | 2023-06-01 1:31PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 1,019 | 77.69% |
| ILMN230721C00260000 | 2023-05-24 3:28PM EDT | 2023-07-21 | 1.50 | 0.15 | 1.35 | 0.00 | - | - | 2 | 46.91% |
| ILMN230915C00260000 | 2023-06-05 11:29AM EDT | 2023-09-15 | 4.35 | 3.20 | 6.10 | +0.55 | +14.47% | 1 | 1,044 | 49.79% |
| ILMN231215C00260000 | 2023-06-02 9:45AM EDT | 2023-12-15 | 9.30 | 8.10 | 12.80 | 0.00 | - | 1 | 34 | 49.74% |
| ILMN240119C00260000 | 2023-06-02 2:52PM EDT | 2024-01-19 | 12.87 | 9.60 | 15.70 | 0.00 | - | 1 | 332 | 50.68% |
| ILMN250117C00260000 | 2023-05-19 2:49PM EDT | 2025-01-17 | 29.60 | 25.00 | 32.90 | 0.00 | - | 2 | 9 | 48.40% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00260000 | 2023-05-02 12:41PM EDT | 2023-06-16 | 65.00 | 57.00 | 66.00 | 0.00 | - | 2 | 1 | 157.95% |
| ILMN230915P00260000 | 2023-05-16 12:08PM EDT | 2023-09-15 | 61.20 | 52.50 | 57.60 | 0.00 | - | 1 | 2 | 38.67% |
| ILMN231215P00260000 | 2023-05-25 10:43AM EDT | 2023-12-15 | 64.80 | 54.60 | 62.40 | 0.00 | - | 2 | 4 | 39.66% |
| ILMN240119P00260000 | 2023-05-25 10:43AM EDT | 2024-01-19 | 65.95 | 57.30 | 63.80 | 0.00 | - | 2 | 4 | 39.15% |
| ILMN250117P00260000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 67.29 | 64.00 | 70.90 | 0.00 | - | 2 | 44 | 31.99% |
© 2023 Yahoo. Tous droits réservés.