Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00260000 | 2022-06-24 9:42AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 104.69% |
| ILMN220708C00260000 | 2022-06-15 10:10AM EDT | 2022-07-08 | 1.93 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 128.71% |
| ILMN220715C00260000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 0.73 | 0.00 | 0.90 | +0.37 | +102.78% | 4 | 96 | 72.07% |
| ILMN220722C00260000 | 2022-06-10 11:27AM EDT | 2022-07-22 | 1.44 | 0.00 | 3.90 | 0.00 | - | - | 40 | 83.25% |
| ILMN220916C00260000 | 2022-06-24 9:38AM EDT | 2022-09-16 | 2.05 | 1.85 | 3.80 | 0.00 | - | 1 | 40 | 51.07% |
| ILMN221216C00260000 | 2022-06-27 10:28AM EDT | 2022-12-16 | 6.98 | 5.90 | 8.60 | -0.98 | -12.31% | 2 | 39 | 50.96% |
| ILMN230120C00260000 | 2022-06-24 10:32AM EDT | 2023-01-20 | 9.10 | 7.90 | 11.90 | 0.00 | - | 1 | 14 | 53.27% |
| ILMN230616C00260000 | 2022-06-16 12:51PM EDT | 2023-06-16 | 14.00 | 13.10 | 20.90 | 0.00 | - | 10 | 27 | 53.64% |
| ILMN240119C00260000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 20.52 | 21.20 | 28.80 | 0.00 | - | 2 | 18 | 50.62% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00260000 | 2022-06-15 12:54PM EDT | 2022-07-01 | 70.61 | 63.30 | 70.50 | 0.00 | - | 11 | 0 | 138.87% |
| ILMN220715P00260000 | 2022-06-23 11:53AM EDT | 2022-07-15 | 71.50 | 63.60 | 70.40 | 0.00 | - | 10 | 15 | 69.14% |
| ILMN220722P00260000 | 2022-06-14 1:35PM EDT | 2022-07-22 | 70.54 | 62.00 | 71.50 | 0.00 | - | 1 | 1 | 108.50% |
| ILMN220916P00260000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 67.10 | 65.70 | 71.10 | 0.00 | - | 1 | 57 | 58.61% |
| ILMN221216P00260000 | 2022-05-03 12:17PM EDT | 2022-12-16 | 57.77 | 36.10 | 43.40 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN230120P00260000 | 2022-06-23 10:57AM EDT | 2023-01-20 | 80.02 | 69.10 | 78.00 | 0.00 | - | 2 | 30 | 52.19% |
| ILMN230616P00260000 | 2022-05-20 10:11AM EDT | 2023-06-16 | 51.90 | 78.50 | 87.00 | 0.00 | - | 37 | 40 | 52.91% |
| ILMN240119P00260000 | 2022-06-14 10:28AM EDT | 2024-01-19 | 84.84 | 78.00 | 86.00 | 0.00 | - | - | 10 | 40.58% |
