Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00260000 | 2023-01-27 11:06AM EST | 2023-02-03 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 118.75% |
ILMN230210C00260000 | 2023-01-05 1:21PM EST | 2023-02-10 | 1.20 | 0.10 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ILMN230217C00260000 | 2023-01-30 3:45PM EST | 2023-02-17 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 12 | 52.00% |
ILMN230224C00260000 | 2023-01-09 10:23AM EST | 2023-02-24 | 1.65 | 0.30 | 1.20 | 0.00 | - | - | 3 | 52.93% |
ILMN230303C00260000 | 2023-01-23 3:49PM EST | 2023-03-03 | 1.20 | 0.70 | 1.70 | 0.00 | - | - | 3 | 51.17% |
ILMN230317C00260000 | 2023-01-30 12:50PM EST | 2023-03-17 | 1.35 | 1.50 | 2.05 | 0.00 | - | 13 | 114 | 44.97% |
ILMN230616C00260000 | 2023-01-24 12:27PM EST | 2023-06-16 | 8.90 | 7.50 | 8.20 | 0.00 | - | 1 | 51 | 42.73% |
ILMN230915C00260000 | 2023-01-23 1:21PM EST | 2023-09-15 | 14.15 | 12.90 | 14.80 | 0.00 | - | 4 | 4 | 44.13% |
ILMN240119C00260000 | 2023-01-30 11:17AM EST | 2024-01-19 | 21.51 | 21.20 | 23.60 | 0.00 | - | 2 | 185 | 46.31% |
ILMN250117C00260000 | 2023-01-23 10:02AM EST | 2025-01-17 | 38.28 | 36.90 | 41.80 | 0.00 | - | 1 | 2 | 47.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230317P00260000 | 2023-01-30 9:30AM EST | 2023-03-17 | 49.70 | 45.60 | 48.50 | 0.00 | - | 1 | 38 | 48.83% |
ILMN230616P00260000 | 2022-12-29 12:53PM EST | 2023-06-16 | 61.48 | 49.60 | 50.90 | 0.00 | - | 1 | 60 | 35.21% |
ILMN240119P00260000 | 2023-01-13 3:50PM EST | 2024-01-19 | 70.35 | 58.10 | 61.60 | 0.00 | - | 1 | 2 | 36.72% |
ILMN250117P00260000 | 2022-12-08 12:56PM EST | 2025-01-17 | 72.00 | 74.00 | 82.00 | 0.00 | - | - | 43 | 43.14% |