La bourse ferme dans 7 h 47 min
CAC 40
6 061,92 -24,10 (-0,40 %) Euro Stoxx 50
3 529,09 -20,20 (-0,57 %) Dow Jones
30 946,99 -491,31 (-1,56 %) EUR/USD
1,0510 -0,0015 (-0,15 %) Gold future
1 818,70 -2,50 (-0,14 %) BTC-EUR
19 103,26 -915,68 (-4,57 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00250000 | 2022-06-08 10:55AM EDT | 2022-07-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN220708C00250000 | 2022-06-14 10:29AM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN220715C00250000 | 2022-06-22 11:26AM EDT | 2022-07-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN220722C00250000 | 2022-06-10 11:27AM EDT | 2022-07-22 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN220805C00250000 | 2022-06-24 3:57PM EDT | 2022-08-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN220819C00250000 | 2022-06-28 1:19PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ILMN220916C00250000 | 2022-06-28 3:22PM EDT | 2022-09-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ILMN221021C00250000 | 2022-06-28 3:23PM EDT | 2022-10-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN221216C00250000 | 2022-06-22 10:24AM EDT | 2022-12-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230120C00250000 | 2022-06-28 2:34PM EDT | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ILMN230616C00250000 | 2022-06-24 3:18PM EDT | 2023-06-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240119C00250000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 22.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715P00250000 | 2022-06-23 3:25PM EDT | 2022-07-15 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN220722P00250000 | 2022-06-23 9:49AM EDT | 2022-07-22 | 65.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220819P00250000 | 2022-06-23 3:25PM EDT | 2022-08-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916P00250000 | 2022-06-22 11:12AM EDT | 2022-09-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221216P00250000 | 2022-06-23 1:55PM EDT | 2022-12-16 | 65.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120P00250000 | 2022-06-15 12:39PM EDT | 2023-01-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ILMN230616P00250000 | 2022-05-20 10:11AM EDT | 2023-06-16 | 46.20 | 70.00 | 77.70 | 0.00 | - | 63 | 72 | 45.73% |
| ILMN240119P00250000 | 2022-05-27 10:47AM EDT | 2024-01-19 | 46.54 | 69.00 | 77.90 | 0.00 | - | 1 | 12 | 36.23% |
