ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:250.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602C00250000 | 2023-05-26 2:35PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 13 | 71.88% |
| ILMN230616C00250000 | 2023-05-25 1:20PM EDT | 2023-06-16 | 0.45 | 0.30 | 3.40 | 0.00 | - | 1 | 420 | 79.76% |
| ILMN230630C00250000 | 2023-05-18 11:09AM EDT | 2023-06-30 | 0.70 | 0.10 | 2.65 | 0.00 | - | 1 | 0 | 56.74% |
| ILMN230915C00250000 | 2023-05-26 2:44PM EDT | 2023-09-15 | 6.15 | 3.80 | 8.40 | -0.95 | -13.38% | 1 | 57 | 56.26% |
| ILMN231215C00250000 | 2023-05-22 12:52PM EDT | 2023-12-15 | 11.20 | 7.40 | 14.30 | 0.00 | - | 4 | 4 | 53.32% |
| ILMN240119C00250000 | 2023-05-26 2:56PM EDT | 2024-01-19 | 14.00 | 12.20 | 17.50 | +3.26 | +30.35% | 11 | 147 | 50.17% |
| ILMN250117C00250000 | 2023-05-18 3:55PM EDT | 2025-01-17 | 31.00 | 26.10 | 33.50 | 0.00 | - | 1 | 12 | 50.60% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00250000 | 2023-05-09 12:55PM EDT | 2023-06-16 | 56.10 | 51.20 | 56.20 | 0.00 | - | 5 | 2 | 82.45% |
| ILMN230915P00250000 | 2023-05-10 12:33PM EDT | 2023-09-15 | 48.15 | 54.80 | 60.40 | 0.00 | - | 2 | 3 | 50.09% |
| ILMN231215P00250000 | 2023-05-25 1:18PM EDT | 2023-12-15 | 61.20 | 55.00 | 63.80 | 0.00 | - | 1 | 9 | 44.39% |
| ILMN240119P00250000 | 2023-05-24 3:32PM EDT | 2024-01-19 | 51.45 | 58.50 | 65.50 | 0.00 | - | 2 | 21 | 44.11% |
| ILMN250117P00250000 | 2023-04-27 10:51AM EDT | 2025-01-17 | 64.90 | 65.50 | 73.20 | 0.00 | - | 1 | 2 | 36.04% |
© 2023 Yahoo. Tous droits réservés.