Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:59PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00250000 | 2022-09-30 11:38AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 98.93% |
| ILMN221014C00250000 | 2022-09-09 1:12PM EDT | 2022-10-14 | 3.82 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 98.41% |
| ILMN221021C00250000 | 2022-10-04 12:34PM EDT | 2022-10-21 | 1.25 | 0.65 | 1.65 | +0.85 | +212.50% | 41 | 1,970 | 63.43% |
| ILMN221028C00250000 | 2022-09-29 11:12AM EDT | 2022-10-28 | 2.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 64.01% |
| ILMN221104C00250000 | 2022-10-04 11:40AM EDT | 2022-11-04 | 3.10 | 0.80 | 4.90 | -1.90 | -38.00% | 5 | 1 | 61.24% |
| ILMN221118C00250000 | 2022-10-04 12:42PM EDT | 2022-11-18 | 5.49 | 3.60 | 5.50 | +1.89 | +52.50% | 1 | 11 | 59.92% |
| ILMN221216C00250000 | 2022-09-29 10:08AM EDT | 2022-12-16 | 6.80 | 6.20 | 7.90 | 0.00 | - | 6 | 84 | 56.16% |
| ILMN230120C00250000 | 2022-10-04 1:39PM EDT | 2023-01-20 | 10.10 | 9.70 | 10.40 | +4.28 | +73.54% | 6 | 147 | 54.24% |
| ILMN230317C00250000 | 2022-09-29 2:38PM EDT | 2023-03-17 | 11.70 | 14.90 | 15.70 | 0.00 | - | 15 | 117 | 54.58% |
| ILMN230616C00250000 | 2022-09-30 10:52AM EDT | 2023-06-16 | 18.00 | 19.90 | 23.00 | 0.00 | - | 3 | 10 | 53.17% |
| ILMN240119C00250000 | 2022-09-29 10:44AM EDT | 2024-01-19 | 34.45 | 32.10 | 37.20 | 0.00 | - | 1 | 68 | 53.41% |
| ILMN250117C00250000 | 2022-09-29 12:39PM EDT | 2025-01-17 | 48.40 | 46.50 | 54.50 | 0.00 | - | 1 | 3 | 52.99% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021P00250000 | 2022-09-30 2:13PM EDT | 2022-10-21 | 59.41 | 43.90 | 47.80 | 0.00 | - | 4 | 5 | 60.03% |
| ILMN221118P00250000 | 2022-09-30 2:13PM EDT | 2022-11-18 | 61.16 | 45.90 | 50.70 | 0.00 | - | 4 | 4 | 53.91% |
| ILMN221216P00250000 | 2022-09-21 10:52AM EDT | 2022-12-16 | 53.90 | 49.30 | 52.10 | 0.00 | - | 1 | 53 | 51.72% |
| ILMN230120P00250000 | 2022-10-03 11:35AM EDT | 2023-01-20 | 66.65 | 52.00 | 54.30 | 0.00 | - | 1 | 467 | 52.48% |
| ILMN230317P00250000 | 2022-08-17 3:50PM EDT | 2023-03-17 | 50.10 | 56.00 | 62.80 | 0.00 | - | 2 | 3 | 52.97% |
| ILMN230616P00250000 | 2022-10-03 11:35AM EDT | 2023-06-16 | 70.44 | 59.20 | 61.90 | 0.00 | - | 1 | 76 | 46.41% |
| ILMN240119P00250000 | 2022-09-08 3:50PM EDT | 2024-01-19 | 68.06 | 64.00 | 72.90 | 0.00 | - | 1 | 22 | 46.24% |
| ILMN250117P00250000 | 2022-09-19 1:22PM EDT | 2025-01-17 | 80.96 | 73.00 | 81.00 | 0.00 | - | - | 1 | 41.33% |
© 2022 Yahoo. Tous droits réservés.
