Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00250000 | 2023-01-25 10:26AM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
ILMN230210C00250000 | 2023-01-27 12:29PM EST | 2023-02-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
ILMN230217C00250000 | 2023-01-27 2:02PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
ILMN230224C00250000 | 2023-01-18 9:38AM EST | 2023-02-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ILMN230303C00250000 | 2023-02-01 10:47AM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 650 | 12.50% |
ILMN230317C00250000 | 2023-02-01 3:42PM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 6.25% |
ILMN230616C00250000 | 2023-02-01 11:18AM EST | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 6.25% |
ILMN230915C00250000 | 2023-01-27 3:40PM EST | 2023-09-15 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
ILMN240119C00250000 | 2023-01-31 3:36PM EST | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
ILMN250117C00250000 | 2023-02-01 1:02PM EST | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230217P00250000 | 2023-01-23 3:47PM EST | 2023-02-17 | 34.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
ILMN230317P00250000 | 2023-01-09 10:35AM EST | 2023-03-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
ILMN230616P00250000 | 2023-02-01 1:11PM EST | 2023-06-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 0.00% |
ILMN240119P00250000 | 2023-01-23 9:50AM EST | 2024-01-19 | 56.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ILMN250117P00250000 | 2023-02-01 12:29PM EST | 2025-01-17 | 63.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |