La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
205,06+17,82 (+9,52 %)
À partir de 01:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C002500002022-09-30 11:38AM EDT2022-10-070.150.000.500.00-110498.93%
ILMN221014C002500002022-09-09 1:12PM EDT2022-10-143.820.004.700.00-1198.41%
ILMN221021C002500002022-10-04 12:34PM EDT2022-10-211.250.651.65+0.85+212.50%411,97063.43%
ILMN221028C002500002022-09-29 11:12AM EDT2022-10-282.650.004.400.00-1264.01%
ILMN221104C002500002022-10-04 11:40AM EDT2022-11-043.100.804.90-1.90-38.00%5161.24%
ILMN221118C002500002022-10-04 12:42PM EDT2022-11-185.493.605.50+1.89+52.50%11159.92%
ILMN221216C002500002022-09-29 10:08AM EDT2022-12-166.806.207.900.00-68456.16%
ILMN230120C002500002022-10-04 1:39PM EDT2023-01-2010.109.7010.40+4.28+73.54%614754.24%
ILMN230317C002500002022-09-29 2:38PM EDT2023-03-1711.7014.9015.700.00-1511754.58%
ILMN230616C002500002022-09-30 10:52AM EDT2023-06-1618.0019.9023.000.00-31053.17%
ILMN240119C002500002022-09-29 10:44AM EDT2024-01-1934.4532.1037.200.00-16853.41%
ILMN250117C002500002022-09-29 12:39PM EDT2025-01-1748.4046.5054.500.00-1352.99%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221021P002500002022-09-30 2:13PM EDT2022-10-2159.4143.9047.800.00-4560.03%
ILMN221118P002500002022-09-30 2:13PM EDT2022-11-1861.1645.9050.700.00-4453.91%
ILMN221216P002500002022-09-21 10:52AM EDT2022-12-1653.9049.3052.100.00-15351.72%
ILMN230120P002500002022-10-03 11:35AM EDT2023-01-2066.6552.0054.300.00-146752.48%
ILMN230317P002500002022-08-17 3:50PM EDT2023-03-1750.1056.0062.800.00-2352.97%
ILMN230616P002500002022-10-03 11:35AM EDT2023-06-1670.4459.2061.900.00-17646.41%
ILMN240119P002500002022-09-08 3:50PM EDT2024-01-1968.0664.0072.900.00-12246.24%
ILMN250117P002500002022-09-19 1:22PM EDT2025-01-1780.9673.0081.000.00--141.33%