Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230331C00235000 | 2023-03-23 3:28PM EDT | 2023-03-31 | 0.88 | 0.65 | 1.15 | 0.00 | - | 1 | 12 | 50.61% |
ILMN230406C00235000 | 2023-03-20 10:21AM EDT | 2023-04-06 | 4.10 | 1.65 | 2.70 | 0.00 | - | 2 | 2 | 51.32% |
ILMN230414C00235000 | 2023-03-15 9:30AM EDT | 2023-04-14 | 7.05 | 1.70 | 9.60 | 0.00 | - | 10 | 12 | 56.30% |
ILMN230421C00235000 | 2023-03-24 3:42PM EDT | 2023-04-21 | 5.30 | 3.20 | 7.00 | +5.30 | - | 34 | 18 | 54.41% |
ILMN230428C00235000 | 2023-03-22 1:18PM EDT | 2023-04-28 | 6.10 | 3.50 | 7.80 | 0.00 | - | 1 | 2 | 51.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230331P00235000 | 2023-03-22 10:50AM EDT | 2023-03-31 | 12.60 | 12.60 | 19.80 | 0.00 | - | 1 | 9 | 55.59% |
ILMN230406P00235000 | 2023-03-14 10:15AM EDT | 2023-04-06 | 13.05 | 15.10 | 20.80 | 0.00 | - | - | 2 | 53.39% |
ILMN230414P00235000 | 2023-03-13 12:07PM EDT | 2023-04-14 | 12.90 | 14.00 | 23.50 | 0.00 | - | - | 2 | 71.62% |