Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00220000 | 2023-02-01 3:05PM EST | 2023-02-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 6.25% |
ILMN230210C00220000 | 2023-02-01 3:39PM EST | 2023-02-10 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
ILMN230217C00220000 | 2023-02-01 1:21PM EST | 2023-02-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 1.56% |
ILMN230224C00220000 | 2023-02-01 11:03AM EST | 2023-02-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
ILMN230303C00220000 | 2023-01-26 3:04PM EST | 2023-03-03 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
ILMN230310C00220000 | 2023-01-27 3:49PM EST | 2023-03-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
ILMN230317C00220000 | 2023-02-01 3:35PM EST | 2023-03-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 1.56% |
ILMN230616C00220000 | 2023-02-01 3:06PM EST | 2023-06-16 | 21.37 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.78% |
ILMN230915C00220000 | 2023-02-01 3:22PM EST | 2023-09-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
ILMN240119C00220000 | 2023-01-30 10:53AM EST | 2024-01-19 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.39% |
ILMN250117C00220000 | 2022-12-02 3:49PM EST | 2025-01-17 | 65.00 | 48.00 | 56.00 | 0.00 | - | 10 | 10 | 48.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230217P00220000 | 2023-01-10 2:45PM EST | 2023-02-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
ILMN230224P00220000 | 2023-01-27 10:10AM EST | 2023-02-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ILMN230317P00220000 | 2023-02-01 2:58PM EST | 2023-03-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
ILMN230616P00220000 | 2023-01-27 3:41PM EST | 2023-06-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 0.00% |
ILMN240119P00220000 | 2023-01-31 11:59AM EST | 2024-01-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 25 | 347 | 0.00% |
ILMN250117P00220000 | 2023-01-06 3:08PM EST | 2025-01-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |