Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00220000 | 2022-06-27 9:38AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN220708C00220000 | 2022-06-22 3:48PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN220715C00220000 | 2022-06-28 10:42AM EDT | 2022-07-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220722C00220000 | 2022-06-21 9:48AM EDT | 2022-07-22 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220805C00220000 | 2022-06-28 9:47AM EDT | 2022-08-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN220819C00220000 | 2022-06-27 3:29PM EDT | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN220916C00220000 | 2022-06-21 11:43AM EDT | 2022-09-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN221021C00220000 | 2022-06-27 2:00PM EDT | 2022-10-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN230120C00220000 | 2022-06-27 12:59PM EDT | 2023-01-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230616C00220000 | 2022-06-28 10:00AM EDT | 2023-06-16 | 28.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240119C00220000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00220000 | 2022-06-28 10:36AM EDT | 2022-07-01 | 26.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220715P00220000 | 2022-06-22 1:42PM EDT | 2022-07-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220819P00220000 | 2022-06-22 3:20PM EDT | 2022-08-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916P00220000 | 2022-06-10 1:25PM EDT | 2022-09-16 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221216P00220000 | 2022-06-24 3:46PM EDT | 2022-12-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN230120P00220000 | 2022-06-14 1:20PM EDT | 2023-01-20 | 46.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230616P00220000 | 2022-06-15 12:57PM EDT | 2023-06-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ILMN240119P00220000 | 2022-06-17 10:35AM EDT | 2024-01-19 | 59.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
