Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00220000 | 2022-10-04 12:23PM EDT | 2022-10-07 | 1.49 | 1.35 | 1.55 | +0.64 | +75.29% | 49 | 270 | 71.70% |
| ILMN221014C00220000 | 2022-09-30 1:26PM EDT | 2022-10-14 | 3.41 | 2.25 | 4.50 | 0.00 | - | 8 | 10 | 61.27% |
| ILMN221021C00220000 | 2022-10-04 12:18PM EDT | 2022-10-21 | 5.30 | 4.10 | 6.00 | +3.10 | +140.91% | 7 | 578 | 58.62% |
| ILMN221028C00220000 | 2022-10-04 10:11AM EDT | 2022-10-28 | 6.45 | 5.00 | 11.00 | +0.95 | +17.27% | 7 | 115 | 64.73% |
| ILMN221104C00220000 | 2022-10-03 1:18PM EDT | 2022-11-04 | 3.23 | 6.70 | 10.80 | 0.00 | - | 1 | 2 | 60.48% |
| ILMN221118C00220000 | 2022-10-04 12:28PM EDT | 2022-11-18 | 11.74 | 10.80 | 12.50 | +5.09 | +76.54% | 11 | 289 | 60.80% |
| ILMN221216C00220000 | 2022-10-04 11:50AM EDT | 2022-12-16 | 15.00 | 14.00 | 16.20 | +5.81 | +63.22% | 75 | 296 | 57.48% |
| ILMN230120C00220000 | 2022-09-27 9:30AM EDT | 2023-01-20 | 12.50 | 17.30 | 20.20 | 0.00 | - | 1 | 63 | 55.59% |
| ILMN230317C00220000 | 2022-09-29 2:44PM EDT | 2023-03-17 | 19.60 | 23.90 | 26.40 | 0.00 | - | 10 | 55 | 56.84% |
| ILMN230616C00220000 | 2022-09-23 1:03PM EDT | 2023-06-16 | 25.00 | 29.60 | 34.10 | 0.00 | - | 3 | 16 | 55.43% |
| ILMN240119C00220000 | 2022-10-03 2:45PM EDT | 2024-01-19 | 36.20 | 41.00 | 49.30 | 0.00 | - | 1 | 38 | 55.23% |
| ILMN250117C00220000 | 2022-10-03 9:50AM EDT | 2025-01-17 | 53.00 | 56.50 | 64.50 | 0.00 | - | 1 | 2 | 54.36% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00220000 | 2022-09-30 2:36PM EDT | 2022-10-07 | 29.45 | 15.20 | 17.70 | 0.00 | - | 1 | 2 | 68.26% |
| ILMN221014P00220000 | 2022-09-12 11:06AM EDT | 2022-10-14 | 19.30 | 16.10 | 20.60 | 0.00 | - | - | 1 | 59.42% |
| ILMN221021P00220000 | 2022-10-04 12:04PM EDT | 2022-10-21 | 19.77 | 20.00 | 21.70 | -11.83 | -37.44% | 8 | 83 | 62.38% |
| ILMN221118P00220000 | 2022-10-04 12:04PM EDT | 2022-11-18 | 25.60 | 25.00 | 26.90 | -13.31 | -34.21% | 19 | 251 | 57.65% |
| ILMN221216P00220000 | 2022-09-28 2:10PM EDT | 2022-12-16 | 34.30 | 27.60 | 30.30 | 0.00 | - | 26 | 329 | 53.80% |
| ILMN230120P00220000 | 2022-09-28 10:12AM EDT | 2023-01-20 | 38.70 | 29.40 | 34.10 | 0.00 | - | 8 | 39 | 50.67% |
| ILMN230317P00220000 | 2022-09-08 2:32PM EDT | 2023-03-17 | 36.70 | 35.30 | 38.40 | 0.00 | - | 1 | 11 | 50.50% |
| ILMN230616P00220000 | 2022-09-29 1:27PM EDT | 2023-06-16 | 49.00 | 40.40 | 43.70 | 0.00 | - | 1 | 88 | 50.56% |
| ILMN240119P00220000 | 2022-10-04 9:47AM EDT | 2024-01-19 | 50.60 | 45.00 | 49.90 | -6.50 | -11.38% | 11 | 304 | 43.89% |
| ILMN250117P00220000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 59.80 | 54.50 | 62.50 | 0.00 | - | - | 1 | 43.34% |
© 2022 Yahoo. Tous droits réservés.
