ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230602C002200002023-05-30 10:50AM EDT2023-06-020.280.000.000.00-1025.00%
ILMN230609C002200002023-05-26 9:37AM EDT2023-06-091.930.000.000.00-2012.50%
ILMN230616C002200002023-05-30 10:58AM EDT2023-06-160.800.000.000.00-5012.50%
ILMN230623C002200002023-05-26 9:35AM EDT2023-06-232.050.000.000.00-1012.50%
ILMN230630C002200002023-05-26 3:51PM EDT2023-06-302.830.000.000.00-206.25%
ILMN230721C002200002023-05-31 3:21PM EDT2023-07-213.750.000.000.00-206.25%
ILMN230915C002200002023-05-30 3:43PM EDT2023-09-159.650.000.000.00-206.25%
ILMN231215C002200002023-05-25 10:06AM EDT2023-12-1520.500.000.000.00--03.13%
ILMN240119C002200002023-05-31 12:30PM EDT2024-01-1920.830.000.000.00-103.13%
ILMN250117C002200002023-05-30 3:41PM EDT2025-01-1737.400.000.000.00-801.56%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230602P002200002023-05-31 9:40AM EDT2023-06-0225.600.000.000.00-100.00%
ILMN230609P002200002023-05-31 9:40AM EDT2023-06-0925.900.000.000.00-100.00%
ILMN230616P002200002023-05-30 10:47AM EDT2023-06-1624.840.000.000.00-100.00%
ILMN230623P002200002023-05-11 9:39AM EDT2023-06-2316.250.000.000.00--00.00%
ILMN230630P002200002023-05-25 10:55AM EDT2023-06-3025.200.000.000.00-100.00%
ILMN230721P002200002023-05-22 11:39AM EDT2023-07-2118.600.000.000.00--00.00%
ILMN230915P002200002023-05-25 10:09AM EDT2023-09-1527.500.000.000.00-2500.00%
ILMN231215P002200002023-05-26 9:34AM EDT2023-12-1537.800.000.000.00-100.00%
ILMN240119P002200002023-05-31 2:56PM EDT2024-01-1939.770.000.000.00-500.00%
ILMN250117P002200002023-05-22 10:32AM EDT2025-01-1744.240.000.000.00-100.00%