ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:220.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602C00220000 | 2023-05-30 10:50AM EDT | 2023-06-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230609C00220000 | 2023-05-26 9:37AM EDT | 2023-06-09 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN230616C00220000 | 2023-05-30 10:58AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230623C00220000 | 2023-05-26 9:35AM EDT | 2023-06-23 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230630C00220000 | 2023-05-26 3:51PM EDT | 2023-06-30 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230721C00220000 | 2023-05-31 3:21PM EDT | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230915C00220000 | 2023-05-30 3:43PM EDT | 2023-09-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN231215C00220000 | 2023-05-25 10:06AM EDT | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN240119C00220000 | 2023-05-31 12:30PM EDT | 2024-01-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250117C00220000 | 2023-05-30 3:41PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602P00220000 | 2023-05-31 9:40AM EDT | 2023-06-02 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609P00220000 | 2023-05-31 9:40AM EDT | 2023-06-09 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00220000 | 2023-05-30 10:47AM EDT | 2023-06-16 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230623P00220000 | 2023-05-11 9:39AM EDT | 2023-06-23 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230630P00220000 | 2023-05-25 10:55AM EDT | 2023-06-30 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230721P00220000 | 2023-05-22 11:39AM EDT | 2023-07-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230915P00220000 | 2023-05-25 10:09AM EDT | 2023-09-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ILMN231215P00220000 | 2023-05-26 9:34AM EDT | 2023-12-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00220000 | 2023-05-31 2:56PM EDT | 2024-01-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 2025-01-17 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.