La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
204,81+17,57 (+9,38 %)
À partir de 01:05PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C002200002022-10-04 12:23PM EDT2022-10-071.491.351.55+0.64+75.29%4927071.70%
ILMN221014C002200002022-09-30 1:26PM EDT2022-10-143.412.254.500.00-81061.27%
ILMN221021C002200002022-10-04 12:18PM EDT2022-10-215.304.106.00+3.10+140.91%757858.62%
ILMN221028C002200002022-10-04 10:11AM EDT2022-10-286.455.0011.00+0.95+17.27%711564.73%
ILMN221104C002200002022-10-03 1:18PM EDT2022-11-043.236.7010.800.00-1260.48%
ILMN221118C002200002022-10-04 12:28PM EDT2022-11-1811.7410.8012.50+5.09+76.54%1128960.80%
ILMN221216C002200002022-10-04 11:50AM EDT2022-12-1615.0014.0016.20+5.81+63.22%7529657.48%
ILMN230120C002200002022-09-27 9:30AM EDT2023-01-2012.5017.3020.200.00-16355.59%
ILMN230317C002200002022-09-29 2:44PM EDT2023-03-1719.6023.9026.400.00-105556.84%
ILMN230616C002200002022-09-23 1:03PM EDT2023-06-1625.0029.6034.100.00-31655.43%
ILMN240119C002200002022-10-03 2:45PM EDT2024-01-1936.2041.0049.300.00-13855.23%
ILMN250117C002200002022-10-03 9:50AM EDT2025-01-1753.0056.5064.500.00-1254.36%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P002200002022-09-30 2:36PM EDT2022-10-0729.4515.2017.700.00-1268.26%
ILMN221014P002200002022-09-12 11:06AM EDT2022-10-1419.3016.1020.600.00--159.42%
ILMN221021P002200002022-10-04 12:04PM EDT2022-10-2119.7720.0021.70-11.83-37.44%88362.38%
ILMN221118P002200002022-10-04 12:04PM EDT2022-11-1825.6025.0026.90-13.31-34.21%1925157.65%
ILMN221216P002200002022-09-28 2:10PM EDT2022-12-1634.3027.6030.300.00-2632953.80%
ILMN230120P002200002022-09-28 10:12AM EDT2023-01-2038.7029.4034.100.00-83950.67%
ILMN230317P002200002022-09-08 2:32PM EDT2023-03-1736.7035.3038.400.00-11150.50%
ILMN230616P002200002022-09-29 1:27PM EDT2023-06-1649.0040.4043.700.00-18850.56%
ILMN240119P002200002022-10-04 9:47AM EDT2024-01-1950.6045.0049.90-6.50-11.38%1130443.89%
ILMN250117P002200002022-09-16 9:31AM EDT2025-01-1759.8054.5062.500.00--143.34%