Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -6.00 | -34.29% | 400 | 608 | 2022-08-19 | 1.10 | +0.40 | +57.14% | 261 | 571 |
| 12.83 | -3.87 | -23.17% | 17 | 101 | 2022-08-26 | 3.30 | +1.35 | +69.23% | 140 | 131 |
| 19.50 | 0.00 | - | 3 | 26 | 2022-09-02 | 5.43 | -3.12 | -36.49% | 21 | 22 |
| 21.19 | 0.00 | - | 7 | 13 | 2022-09-09 | 6.53 | -2.92 | -30.90% | 22 | 36 |
| 17.50 | -4.70 | -21.17% | 48 | 105 | 2022-09-16 | 6.79 | +1.99 | +41.46% | 378 | 717 |
| 19.00 | 0.00 | - | 1 | 16 | 2022-09-23 | 6.70 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-09-30 | 10.95 | +10.95 | - | 1 | 0 |
| 20.00 | -9.77 | -32.82% | 7 | 293 | 2022-10-21 | 13.03 | -3.77 | -22.44% | 7 | 70 |
| 31.30 | -5.88 | -15.81% | 7 | 24 | 2022-12-16 | 19.00 | +3.30 | +21.02% | 2 | 59 |
| 39.10 | 0.00 | - | 4 | 22 | 2023-01-20 | 21.60 | +3.60 | +20.00% | 2 | 144 |
| 28.81 | 0.00 | - | 2 | 0 | 2023-06-16 | 32.00 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 32 | 2024-01-19 | 36.00 | -3.56 | -9.00% | 1 | 22 |
© 2022 Yahoo. Tous droits réservés.
