Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 79.30% |
ILMN240621C00210000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 77.86% |
ILMN240920C00210000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 1.42 | 1.00 | 1.35 | 0.00 | - | 20 | 84 | 54.57% |
ILMN241220C00210000 | 2024-01-04 11:19AM EDT | 2024-12-20 | 7.29 | 7.50 | 12.20 | 0.00 | - | 2 | 22 | 78.71% |
ILMN250117C00210000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 4.27 | 2.60 | 3.00 | 0.00 | - | 78 | 142 | 50.12% |
ILMN260116C00210000 | 2024-04-01 11:03AM EDT | 2026-01-16 | 15.50 | 8.90 | 10.30 | 0.00 | - | 2 | 25 | 49.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 72.34% |
ILMN250117P00210000 | 2023-10-25 9:30AM EDT | 2025-01-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |