ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609C002100002023-06-09 1:38PM EDT2023-06-090.010.000.35-0.15-93.75%635159.18%
ILMN230616C002100002023-06-09 11:49AM EDT2023-06-161.301.051.25-0.70-35.00%588737.50%
ILMN230623C002100002023-06-07 1:32PM EDT2023-06-233.501.404.200.00-174449.11%
ILMN230630C002100002023-06-06 3:15PM EDT2023-06-304.803.105.000.00-41344.97%
ILMN230707C002100002023-06-01 2:08PM EDT2023-07-076.002.907.700.00-1151.73%
ILMN230721C002100002023-06-09 1:51PM EDT2023-07-216.106.006.40-1.70-21.79%68437.56%
ILMN230915C002100002023-06-09 10:37AM EDT2023-09-1514.0012.5013.20-1.90-11.95%224241.43%
ILMN231215C002100002023-06-07 12:26PM EDT2023-12-1523.4018.0025.600.00-1151.43%
ILMN240119C002100002023-06-08 11:55AM EDT2024-01-1927.3122.6029.000.00-28152.70%
ILMN250117C002100002023-06-09 12:47PM EDT2025-01-1744.3042.3048.00-0.70-1.56%13151.60%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609P002100002023-06-07 2:33PM EDT2023-06-097.608.9011.300.00-103373.14%
ILMN230616P002100002023-06-08 9:55AM EDT2023-06-1610.009.4011.700.00-183545.94%
ILMN230721P002100002023-06-09 1:59PM EDT2023-07-2114.4014.4014.90+1.50+11.63%134932.99%
ILMN230915P002100002023-06-09 9:30AM EDT2023-09-1520.0019.2020.30+0.70+3.63%119235.16%
ILMN231215P002100002023-05-25 3:50PM EDT2023-12-1532.4123.1030.000.00-1942.27%
ILMN240119P002100002023-06-07 3:14PM EDT2024-01-1927.2326.7033.000.00-116443.63%
ILMN250117P002100002023-05-23 9:30AM EDT2025-01-1739.0535.5043.400.00-1937.27%