Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00210000 | 2022-10-04 12:03PM EDT | 2022-10-07 | 3.80 | 3.00 | 4.20 | +2.85 | +300.00% | 69 | 843 | 70.22% |
| ILMN221014C00210000 | 2022-10-04 11:33AM EDT | 2022-10-14 | 7.50 | 5.50 | 7.20 | +6.22 | +485.94% | 3 | 1 | 62.51% |
| ILMN221021C00210000 | 2022-10-04 11:01AM EDT | 2022-10-21 | 8.00 | 8.50 | 9.20 | +6.40 | +400.00% | 21 | 1,210 | 62.88% |
| ILMN221028C00210000 | 2022-10-04 10:29AM EDT | 2022-10-28 | 11.60 | 7.10 | 15.20 | -1.13 | -8.88% | 10 | 8 | 64.21% |
| ILMN221104C00210000 | 2022-10-04 10:21AM EDT | 2022-11-04 | 13.20 | 11.20 | 15.60 | +8.54 | +183.26% | 4 | 1 | 66.10% |
| ILMN221118C00210000 | 2022-10-04 11:26AM EDT | 2022-11-18 | 15.30 | 15.80 | 16.90 | +6.00 | +64.52% | 3 | 390 | 65.33% |
| ILMN221216C00210000 | 2022-10-03 2:43PM EDT | 2022-12-16 | 12.55 | 19.10 | 21.60 | 0.00 | - | 1 | 52 | 62.42% |
| ILMN230120C00210000 | 2022-10-04 11:18AM EDT | 2023-01-20 | 22.60 | 22.00 | 24.30 | -2.53 | -10.07% | 1 | 76 | 57.73% |
| ILMN230317C00210000 | 2022-10-04 11:47AM EDT | 2023-03-17 | 29.03 | 28.80 | 31.90 | +8.73 | +43.00% | 1 | 23 | 60.14% |
| ILMN230616C00210000 | 2022-09-26 1:40PM EDT | 2023-06-16 | 25.00 | 35.00 | 38.40 | 0.00 | - | 5 | 7 | 57.70% |
| ILMN240119C00210000 | 2022-09-29 10:44AM EDT | 2024-01-19 | 48.49 | 45.20 | 54.00 | 0.00 | - | 3 | 45 | 56.74% |
| ILMN250117C00210000 | 2022-09-14 2:26PM EDT | 2025-01-17 | 59.50 | 61.50 | 69.50 | 0.00 | - | 1 | 19 | 56.30% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00210000 | 2022-10-04 11:39AM EDT | 2022-10-07 | 9.00 | 7.20 | 9.00 | -11.20 | -55.45% | 1 | 14 | 53.42% |
| ILMN221014P00210000 | 2022-10-04 10:23AM EDT | 2022-10-14 | 12.00 | 9.20 | 11.90 | -12.95 | -51.90% | 3 | 15 | 50.73% |
| ILMN221021P00210000 | 2022-10-04 12:30PM EDT | 2022-10-21 | 12.98 | 11.90 | 13.30 | -5.02 | -27.89% | 9 | 192 | 51.29% |
| ILMN221028P00210000 | 2022-10-04 10:28AM EDT | 2022-10-28 | 16.40 | 11.50 | 18.90 | -10.55 | -39.15% | 14 | 20 | 55.87% |
| ILMN221118P00210000 | 2022-10-04 12:04PM EDT | 2022-11-18 | 19.46 | 18.40 | 20.00 | -9.74 | -33.36% | 9 | 21 | 55.07% |
| ILMN221216P00210000 | 2022-10-03 12:08PM EDT | 2022-12-16 | 35.60 | 22.10 | 23.70 | 0.00 | - | 1 | 92 | 53.51% |
| ILMN230120P00210000 | 2022-09-28 12:20PM EDT | 2023-01-20 | 28.60 | 24.10 | 26.80 | 0.00 | - | 9 | 160 | 52.86% |
| ILMN230317P00210000 | 2022-09-16 12:23PM EDT | 2023-03-17 | 33.40 | 30.20 | 31.80 | 0.00 | - | 1 | 449 | 50.65% |
| ILMN230616P00210000 | 2022-09-21 2:45PM EDT | 2023-06-16 | 35.50 | 34.20 | 38.10 | 0.00 | - | 1 | 2 | 51.15% |
| ILMN240119P00210000 | 2022-09-26 1:45PM EDT | 2024-01-19 | 54.00 | 38.50 | 48.00 | 0.00 | - | 10 | 20 | 48.51% |
| ILMN250117P00210000 | 2022-09-15 9:31AM EDT | 2025-01-17 | 54.70 | 49.00 | 57.00 | 0.00 | - | - | 1 | 44.02% |
© 2022 Yahoo. Tous droits réservés.
