Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00210000 | 2023-02-01 1:25PM EST | 2023-02-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230210C00210000 | 2023-02-01 3:28PM EST | 2023-02-10 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN230217C00210000 | 2023-02-01 3:36PM EST | 2023-02-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN230224C00210000 | 2023-01-24 11:38AM EST | 2023-02-24 | 14.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN230303C00210000 | 2023-02-01 3:39PM EST | 2023-03-03 | 15.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN230317C00210000 | 2023-01-27 3:48PM EST | 2023-03-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN230616C00210000 | 2023-02-01 3:06PM EST | 2023-06-16 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230915C00210000 | 2023-02-01 1:59PM EST | 2023-09-15 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240119C00210000 | 2023-01-26 2:02PM EST | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ILMN250117C00210000 | 2023-01-31 10:30AM EST | 2025-01-17 | 56.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00210000 | 2023-02-01 2:53PM EST | 2023-02-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
ILMN230210P00210000 | 2023-01-31 12:27PM EST | 2023-02-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ILMN230217P00210000 | 2023-01-31 3:54PM EST | 2023-02-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ILMN230224P00210000 | 2023-01-27 10:53AM EST | 2023-02-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ILMN230317P00210000 | 2023-01-27 2:26PM EST | 2023-03-17 | 11.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ILMN230616P00210000 | 2023-01-27 3:35PM EST | 2023-06-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ILMN230915P00210000 | 2023-02-01 12:29PM EST | 2023-09-15 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ILMN240119P00210000 | 2023-02-01 11:55AM EST | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ILMN250117P00210000 | 2023-02-01 10:38AM EST | 2025-01-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |