La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
204,18+16,94 (+9,05 %)
À partir de 12:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C002100002022-10-04 12:03PM EDT2022-10-073.803.004.20+2.85+300.00%6984370.22%
ILMN221014C002100002022-10-04 11:33AM EDT2022-10-147.505.507.20+6.22+485.94%3162.51%
ILMN221021C002100002022-10-04 11:01AM EDT2022-10-218.008.509.20+6.40+400.00%211,21062.88%
ILMN221028C002100002022-10-04 10:29AM EDT2022-10-2811.607.1015.20-1.13-8.88%10864.21%
ILMN221104C002100002022-10-04 10:21AM EDT2022-11-0413.2011.2015.60+8.54+183.26%4166.10%
ILMN221118C002100002022-10-04 11:26AM EDT2022-11-1815.3015.8016.90+6.00+64.52%339065.33%
ILMN221216C002100002022-10-03 2:43PM EDT2022-12-1612.5519.1021.600.00-15262.42%
ILMN230120C002100002022-10-04 11:18AM EDT2023-01-2022.6022.0024.30-2.53-10.07%17657.73%
ILMN230317C002100002022-10-04 11:47AM EDT2023-03-1729.0328.8031.90+8.73+43.00%12360.14%
ILMN230616C002100002022-09-26 1:40PM EDT2023-06-1625.0035.0038.400.00-5757.70%
ILMN240119C002100002022-09-29 10:44AM EDT2024-01-1948.4945.2054.000.00-34556.74%
ILMN250117C002100002022-09-14 2:26PM EDT2025-01-1759.5061.5069.500.00-11956.30%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P002100002022-10-04 11:39AM EDT2022-10-079.007.209.00-11.20-55.45%11453.42%
ILMN221014P002100002022-10-04 10:23AM EDT2022-10-1412.009.2011.90-12.95-51.90%31550.73%
ILMN221021P002100002022-10-04 12:30PM EDT2022-10-2112.9811.9013.30-5.02-27.89%919251.29%
ILMN221028P002100002022-10-04 10:28AM EDT2022-10-2816.4011.5018.90-10.55-39.15%142055.87%
ILMN221118P002100002022-10-04 12:04PM EDT2022-11-1819.4618.4020.00-9.74-33.36%92155.07%
ILMN221216P002100002022-10-03 12:08PM EDT2022-12-1635.6022.1023.700.00-19253.51%
ILMN230120P002100002022-09-28 12:20PM EDT2023-01-2028.6024.1026.800.00-916052.86%
ILMN230317P002100002022-09-16 12:23PM EDT2023-03-1733.4030.2031.800.00-144950.65%
ILMN230616P002100002022-09-21 2:45PM EDT2023-06-1635.5034.2038.100.00-1251.15%
ILMN240119P002100002022-09-26 1:45PM EDT2024-01-1954.0038.5048.000.00-102048.51%
ILMN250117P002100002022-09-15 9:31AM EDT2025-01-1754.7049.0057.000.00--144.02%