ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:210.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00210000 | 2023-06-09 1:38PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.35 | -0.15 | -93.75% | 6 | 351 | 59.18% |
| ILMN230616C00210000 | 2023-06-09 11:49AM EDT | 2023-06-16 | 1.30 | 1.05 | 1.25 | -0.70 | -35.00% | 5 | 887 | 37.50% |
| ILMN230623C00210000 | 2023-06-07 1:32PM EDT | 2023-06-23 | 3.50 | 1.40 | 4.20 | 0.00 | - | 17 | 44 | 49.11% |
| ILMN230630C00210000 | 2023-06-06 3:15PM EDT | 2023-06-30 | 4.80 | 3.10 | 5.00 | 0.00 | - | 4 | 13 | 44.97% |
| ILMN230707C00210000 | 2023-06-01 2:08PM EDT | 2023-07-07 | 6.00 | 2.90 | 7.70 | 0.00 | - | 1 | 1 | 51.73% |
| ILMN230721C00210000 | 2023-06-09 1:51PM EDT | 2023-07-21 | 6.10 | 6.00 | 6.40 | -1.70 | -21.79% | 6 | 84 | 37.56% |
| ILMN230915C00210000 | 2023-06-09 10:37AM EDT | 2023-09-15 | 14.00 | 12.50 | 13.20 | -1.90 | -11.95% | 2 | 242 | 41.43% |
| ILMN231215C00210000 | 2023-06-07 12:26PM EDT | 2023-12-15 | 23.40 | 18.00 | 25.60 | 0.00 | - | 1 | 1 | 51.43% |
| ILMN240119C00210000 | 2023-06-08 11:55AM EDT | 2024-01-19 | 27.31 | 22.60 | 29.00 | 0.00 | - | 2 | 81 | 52.70% |
| ILMN250117C00210000 | 2023-06-09 12:47PM EDT | 2025-01-17 | 44.30 | 42.30 | 48.00 | -0.70 | -1.56% | 1 | 31 | 51.60% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00210000 | 2023-06-07 2:33PM EDT | 2023-06-09 | 7.60 | 8.90 | 11.30 | 0.00 | - | 10 | 33 | 73.14% |
| ILMN230616P00210000 | 2023-06-08 9:55AM EDT | 2023-06-16 | 10.00 | 9.40 | 11.70 | 0.00 | - | 1 | 835 | 45.94% |
| ILMN230721P00210000 | 2023-06-09 1:59PM EDT | 2023-07-21 | 14.40 | 14.40 | 14.90 | +1.50 | +11.63% | 13 | 49 | 32.99% |
| ILMN230915P00210000 | 2023-06-09 9:30AM EDT | 2023-09-15 | 20.00 | 19.20 | 20.30 | +0.70 | +3.63% | 1 | 192 | 35.16% |
| ILMN231215P00210000 | 2023-05-25 3:50PM EDT | 2023-12-15 | 32.41 | 23.10 | 30.00 | 0.00 | - | 1 | 9 | 42.27% |
| ILMN240119P00210000 | 2023-06-07 3:14PM EDT | 2024-01-19 | 27.23 | 26.70 | 33.00 | 0.00 | - | 1 | 164 | 43.63% |
| ILMN250117P00210000 | 2023-05-23 9:30AM EDT | 2025-01-17 | 39.05 | 35.50 | 43.40 | 0.00 | - | 1 | 9 | 37.27% |
© 2023 Yahoo. Tous droits réservés.