Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00210000 | 2022-06-27 3:56PM EDT | 2022-07-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN220708C00210000 | 2022-06-27 11:20AM EDT | 2022-07-08 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN220715C00210000 | 2022-06-27 2:43PM EDT | 2022-07-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220722C00210000 | 2022-06-28 11:43AM EDT | 2022-07-22 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN220729C00210000 | 2022-06-16 10:36AM EDT | 2022-07-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN220819C00210000 | 2022-06-27 11:01AM EDT | 2022-08-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220916C00210000 | 2022-06-28 11:18AM EDT | 2022-09-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221216C00210000 | 2022-06-10 2:58PM EDT | 2022-12-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN230120C00210000 | 2022-06-28 11:36AM EDT | 2023-01-20 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230616C00210000 | 2022-06-28 3:43PM EDT | 2023-06-16 | 30.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240119C00210000 | 2022-05-13 11:59AM EDT | 2024-01-19 | 67.60 | 43.50 | 51.90 | 0.00 | - | 10 | 13 | 60.29% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00210000 | 2022-06-17 11:11AM EDT | 2022-07-01 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220708P00210000 | 2022-06-09 10:05AM EDT | 2022-07-08 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220715P00210000 | 2022-06-28 3:50PM EDT | 2022-07-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220722P00210000 | 2022-06-27 3:04PM EDT | 2022-07-22 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220729P00210000 | 2022-06-28 9:51AM EDT | 2022-07-29 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220805P00210000 | 2022-06-27 3:04PM EDT | 2022-08-05 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220819P00210000 | 2022-06-28 3:13PM EDT | 2022-08-19 | 28.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN220916P00210000 | 2022-06-28 10:36AM EDT | 2022-09-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN221216P00210000 | 2022-06-15 10:29AM EDT | 2022-12-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00210000 | 2022-06-23 2:32PM EDT | 2023-01-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00210000 | 2022-02-28 3:48PM EDT | 2023-06-16 | 16.20 | 6.60 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240119P00210000 | 2022-05-09 12:25PM EDT | 2024-01-19 | 38.80 | 30.50 | 38.40 | 0.00 | - | 4 | 5 | 25.95% |
