ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +4.90 | +125.64% | 68 | 535 | 2023-06-09 | 1.30 | -3.37 | -72.16% | 30 | 31 |
| 10.46 | +3.26 | +45.28% | 9 | 389 | 2023-06-16 | 2.80 | -3.50 | -55.56% | 40 | 980 |
| 9.80 | +0.80 | +8.89% | 1 | 2 | 2023-06-23 | 8.75 | 0.00 | - | 1 | 2 |
| 12.80 | +6.50 | +103.17% | 2 | 3 | 2023-06-30 | 5.80 | +5.80 | - | 3 | 0 |
| 15.70 | +4.00 | +34.19% | 5 | 86 | 2023-07-21 | 7.50 | -3.50 | -31.82% | 3 | 32 |
| 22.60 | +2.74 | +13.80% | 4 | 96 | 2023-09-15 | 17.54 | 0.00 | - | 71 | 253 |
| 27.05 | 0.00 | - | 1 | 1 | 2023-12-15 | 20.00 | -6.10 | -23.37% | 29 | 3 |
| 31.45 | +0.35 | +1.13% | 1 | 181 | 2024-01-19 | 28.20 | 0.00 | - | 1 | 172 |
| 47.10 | 0.00 | - | 1 | 545 | 2025-01-17 | 36.92 | 0.00 | - | 4 | 633 |
© 2023 Yahoo. Tous droits réservés.