ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609C002000002023-06-08 2:55PM EDT2023-06-094.900.000.000.00-2400.00%
ILMN230616C002000002023-06-08 10:52AM EDT2023-06-166.800.000.000.00-500.00%
ILMN230623C002000002023-06-08 11:47AM EDT2023-06-239.000.000.000.00-100.00%
ILMN230630C002000002023-06-06 11:40AM EDT2023-06-3011.500.000.000.00-100.00%
ILMN230721C002000002023-06-08 3:40PM EDT2023-07-2112.600.000.000.00-2000.00%
ILMN230915C002000002023-06-07 11:40AM EDT2023-09-1520.340.000.000.00-200.00%
ILMN231215C002000002023-06-07 12:26PM EDT2023-12-1528.340.000.000.00-100.00%
ILMN240119C002000002023-06-07 1:00PM EDT2024-01-1932.000.000.000.00-1000.00%
ILMN250117C002000002023-06-05 9:31AM EDT2025-01-1754.000.000.000.00-100.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609P002000002023-06-08 3:55PM EDT2023-06-090.550.000.000.00-1,80706.25%
ILMN230616P002000002023-06-08 2:05PM EDT2023-06-163.200.000.000.00-1403.13%
ILMN230623P002000002023-06-08 3:50PM EDT2023-06-234.240.000.000.00-101.56%
ILMN230630P002000002023-06-08 10:09AM EDT2023-06-305.100.000.000.00-101.56%
ILMN230721P002000002023-06-08 3:12PM EDT2023-07-217.800.000.000.00-2500.78%
ILMN230915P002000002023-06-07 10:21AM EDT2023-09-1514.400.000.000.00-100.78%
ILMN231215P002000002023-06-02 12:06PM EDT2023-12-1520.000.000.000.00-2900.39%
ILMN240119P002000002023-05-31 3:26PM EDT2024-01-1928.200.000.000.00-100.39%
ILMN250117P002000002023-05-31 2:56PM EDT2025-01-1736.920.000.000.00-400.39%