Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00200000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 135 | 73.29% |
ILMN240920C00200000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 3.00 | 1.20 | 1.80 | 0.00 | - | 1 | 30 | 54.04% |
ILMN241220C00200000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 4.00 | 1.95 | 3.30 | 0.00 | - | 1 | 20 | 52.20% |
ILMN250117C00200000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 129 | 554 | 50.28% |
ILMN260116C00200000 | 2024-04-19 1:13PM EDT | 2026-01-16 | 10.50 | 10.00 | 13.90 | -9.90 | -48.53% | 1 | 97 | 50.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 0.00% |
ILMN250117P00200000 | 2024-03-07 11:19AM EDT | 2025-01-17 | 65.90 | 72.80 | 75.90 | 0.00 | - | 210 | 428 | 0.00% |