Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00200000 | 2022-06-27 2:50PM EDT | 2022-07-01 | 1.67 | 1.50 | 2.05 | -1.33 | -44.33% | 87 | 44 | 52.47% |
| ILMN220708C00200000 | 2022-06-27 2:18PM EDT | 2022-07-08 | 3.80 | 3.60 | 4.40 | +1.57 | +70.40% | 5 | 13 | 50.05% |
| ILMN220715C00200000 | 2022-06-27 1:25PM EDT | 2022-07-15 | 5.55 | 5.50 | 6.30 | -1.75 | -23.97% | 6 | 288 | 50.71% |
| ILMN220722C00200000 | 2022-06-22 11:24AM EDT | 2022-07-22 | 4.40 | 6.10 | 10.00 | 0.00 | - | 40 | 22 | 53.90% |
| ILMN220729C00200000 | 2022-06-27 1:16PM EDT | 2022-07-29 | 8.64 | 5.00 | 13.50 | -1.36 | -13.60% | 2 | 16 | 52.95% |
| ILMN220819C00200000 | 2022-06-24 3:48PM EDT | 2022-08-19 | 14.27 | 12.30 | 13.90 | 0.00 | - | 25 | 35 | 54.31% |
| ILMN220916C00200000 | 2022-06-27 10:03AM EDT | 2022-09-16 | 16.74 | 13.70 | 18.20 | +0.64 | +3.98% | 5 | 6 | 51.78% |
| ILMN221216C00200000 | 2022-06-27 11:04AM EDT | 2022-12-16 | 23.90 | 21.20 | 28.80 | -0.82 | -3.32% | 2 | 3 | 52.64% |
| ILMN230120C00200000 | 2022-06-16 12:37PM EDT | 2023-01-20 | 25.34 | 26.00 | 28.70 | 0.00 | - | 1 | 22 | 52.05% |
| ILMN230616C00200000 | 2022-06-23 12:55PM EDT | 2023-06-16 | 36.40 | 32.00 | 39.90 | 0.00 | - | - | 5 | 51.25% |
| ILMN240119C00200000 | 2022-06-24 11:03AM EDT | 2024-01-19 | 46.10 | 41.00 | 49.00 | 0.00 | - | 24 | 55 | 54.27% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00200000 | 2022-06-27 3:04PM EDT | 2022-07-01 | 8.80 | 8.10 | 9.00 | -3.84 | -30.38% | 2 | 2 | 54.30% |
| ILMN220708P00200000 | 2022-06-23 2:14PM EDT | 2022-07-08 | 13.24 | 10.10 | 11.10 | 0.00 | - | 1 | 2 | 53.61% |
| ILMN220715P00200000 | 2022-06-22 11:38AM EDT | 2022-07-15 | 20.56 | 12.10 | 12.90 | 0.00 | - | 15 | 31 | 50.40% |
| ILMN220722P00200000 | 2022-06-24 9:48AM EDT | 2022-07-22 | 13.99 | 11.80 | 17.70 | 0.00 | - | 1 | 16 | 54.16% |
| ILMN220729P00200000 | 2022-06-10 11:11AM EDT | 2022-07-29 | 12.10 | 12.00 | 20.00 | 0.00 | - | - | 1 | 53.41% |
| ILMN220819P00200000 | 2022-06-24 3:13PM EDT | 2022-08-19 | 19.10 | 18.20 | 20.40 | 0.00 | - | 5 | 5 | 52.78% |
| ILMN220916P00200000 | 2022-06-22 2:21PM EDT | 2022-09-16 | 26.90 | 19.90 | 23.00 | 0.00 | - | 5 | 714 | 52.89% |
| ILMN221216P00200000 | 2022-06-24 3:47PM EDT | 2022-12-16 | 28.50 | 28.00 | 32.10 | 0.00 | - | 8 | 619 | 53.51% |
| ILMN230120P00200000 | 2022-06-24 2:17PM EDT | 2023-01-20 | 31.75 | 30.70 | 32.90 | 0.00 | - | 3 | 150 | 50.17% |
| ILMN230616P00200000 | 2022-06-03 1:42PM EDT | 2023-06-16 | 26.30 | 33.00 | 41.50 | 0.00 | - | 1 | 1 | 49.80% |
| ILMN240119P00200000 | 2022-05-10 11:53AM EDT | 2024-01-19 | 35.79 | 26.50 | 34.90 | 0.00 | - | 2 | 7 | 32.30% |
