La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 520,97 -342,01 (-1,72 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00200000 | 2022-09-30 3:53PM EDT | 2022-10-07 | 5.00 | 3.70 | 6.70 | -2.00 | -28.57% | 879 | 222 | 90.82% |
| ILMN221014C00200000 | 2022-09-29 11:07AM EDT | 2022-10-14 | 14.10 | 5.80 | 8.00 | 0.00 | - | 1 | 15 | 74.11% |
| ILMN221021C00200000 | 2022-09-29 11:57AM EDT | 2022-10-21 | 19.50 | 7.60 | 12.20 | 0.00 | - | 4 | 387 | 76.99% |
| ILMN221028C00200000 | 2022-09-29 2:57PM EDT | 2022-10-28 | 10.45 | 8.10 | 15.00 | -2.05 | -16.40% | 1 | 18 | 74.32% |
| ILMN221104C00200000 | 2022-09-28 9:37AM EDT | 2022-11-04 | 17.00 | 10.10 | 17.00 | 0.00 | - | 1 | 2 | 74.89% |
| ILMN221118C00200000 | 2022-09-30 9:38AM EDT | 2022-11-18 | 14.00 | 13.80 | 17.50 | -3.35 | -19.31% | 2 | 60 | 70.66% |
| ILMN221216C00200000 | 2022-09-28 11:46AM EDT | 2022-12-16 | 24.50 | 16.90 | 22.50 | 0.00 | - | 1 | 41 | 67.82% |
| ILMN230120C00200000 | 2022-09-29 12:46PM EDT | 2023-01-20 | 25.50 | 20.40 | 26.50 | 0.00 | - | 6 | 39 | 65.05% |
| ILMN230317C00200000 | 2022-09-28 3:50PM EDT | 2023-03-17 | 35.45 | 25.70 | 32.50 | 0.00 | - | 65 | 58 | 64.04% |
| ILMN230616C00200000 | 2022-09-23 1:29PM EDT | 2023-06-16 | 32.50 | 32.70 | 39.00 | 0.00 | - | 1 | 17 | 62.18% |
| ILMN240119C00200000 | 2022-09-27 2:36PM EDT | 2024-01-19 | 43.20 | 46.00 | 52.00 | -0.50 | -1.14% | 1 | 158 | 61.37% |
| ILMN250117C00200000 | 2022-09-19 9:31AM EDT | 2025-01-17 | 63.33 | 56.50 | 64.50 | 0.00 | - | 1 | 32 | 56.70% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00200000 | 2022-09-30 11:15AM EDT | 2022-10-07 | 13.78 | 12.50 | 16.50 | +0.18 | +1.32% | 20 | 120 | 91.81% |
| ILMN221014P00200000 | 2022-09-30 2:36PM EDT | 2022-10-14 | 15.27 | 14.00 | 19.40 | -1.68 | -9.91% | 1 | 8 | 78.36% |
| ILMN221021P00200000 | 2022-09-29 11:15AM EDT | 2022-10-21 | 15.40 | 15.80 | 20.40 | 0.00 | - | 5 | 413 | 71.23% |
| ILMN221028P00200000 | 2022-09-28 2:44PM EDT | 2022-10-28 | 18.18 | 16.90 | 24.00 | 0.00 | - | 18 | 11 | 72.82% |
| ILMN221118P00200000 | 2022-09-29 2:12PM EDT | 2022-11-18 | 23.75 | 21.60 | 26.20 | 0.00 | - | 6 | 10 | 67.19% |
| ILMN221216P00200000 | 2022-09-30 3:51PM EDT | 2022-12-16 | 27.15 | 25.40 | 28.90 | +2.60 | +10.59% | 52 | 735 | 62.76% |
| ILMN230120P00200000 | 2022-09-29 11:42AM EDT | 2023-01-20 | 23.65 | 28.20 | 32.10 | 0.00 | - | 2 | 334 | 59.08% |
| ILMN230317P00200000 | 2022-09-15 10:50AM EDT | 2023-03-17 | 26.80 | 32.50 | 37.40 | 0.00 | - | 1 | 8 | 57.51% |
| ILMN230616P00200000 | 2022-08-23 10:22AM EDT | 2023-06-16 | 32.70 | 32.60 | 37.30 | 0.00 | - | 1 | 5 | 49.96% |
| ILMN240119P00200000 | 2022-09-29 1:50PM EDT | 2024-01-19 | 44.60 | 41.00 | 50.00 | 0.00 | - | 1 | 19 | 51.65% |
| ILMN250117P00200000 | 2022-09-15 3:59PM EDT | 2025-01-17 | 47.00 | 48.60 | 56.40 | 0.00 | - | - | 1 | 44.58% |
© 2022 Yahoo. Tous droits réservés.
