Marchés français ouverture 4 h 24 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
193,35-0,58 (-0,30 %)
À la clôture : 04:00PM EDT
194,30 +0,95 (+0,49 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220701C002000002022-06-27 2:50PM EDT2022-07-011.671.502.05-1.33-44.33%874452.47%
ILMN220708C002000002022-06-27 2:18PM EDT2022-07-083.803.604.40+1.57+70.40%51350.05%
ILMN220715C002000002022-06-27 1:25PM EDT2022-07-155.555.506.30-1.75-23.97%628850.71%
ILMN220722C002000002022-06-22 11:24AM EDT2022-07-224.406.1010.000.00-402253.90%
ILMN220729C002000002022-06-27 1:16PM EDT2022-07-298.645.0013.50-1.36-13.60%21652.95%
ILMN220819C002000002022-06-24 3:48PM EDT2022-08-1914.2712.3013.900.00-253554.31%
ILMN220916C002000002022-06-27 10:03AM EDT2022-09-1616.7413.7018.20+0.64+3.98%5651.78%
ILMN221216C002000002022-06-27 11:04AM EDT2022-12-1623.9021.2028.80-0.82-3.32%2352.64%
ILMN230120C002000002022-06-16 12:37PM EDT2023-01-2025.3426.0028.700.00-12252.05%
ILMN230616C002000002022-06-23 12:55PM EDT2023-06-1636.4032.0039.900.00--551.25%
ILMN240119C002000002022-06-24 11:03AM EDT2024-01-1946.1041.0049.000.00-245554.27%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220701P002000002022-06-27 3:04PM EDT2022-07-018.808.109.00-3.84-30.38%2254.30%
ILMN220708P002000002022-06-23 2:14PM EDT2022-07-0813.2410.1011.100.00-1253.61%
ILMN220715P002000002022-06-22 11:38AM EDT2022-07-1520.5612.1012.900.00-153150.40%
ILMN220722P002000002022-06-24 9:48AM EDT2022-07-2213.9911.8017.700.00-11654.16%
ILMN220729P002000002022-06-10 11:11AM EDT2022-07-2912.1012.0020.000.00--153.41%
ILMN220819P002000002022-06-24 3:13PM EDT2022-08-1919.1018.2020.400.00-5552.78%
ILMN220916P002000002022-06-22 2:21PM EDT2022-09-1626.9019.9023.000.00-571452.89%
ILMN221216P002000002022-06-24 3:47PM EDT2022-12-1628.5028.0032.100.00-861953.51%
ILMN230120P002000002022-06-24 2:17PM EDT2023-01-2031.7530.7032.900.00-315050.17%
ILMN230616P002000002022-06-03 1:42PM EDT2023-06-1626.3033.0041.500.00-1149.80%
ILMN240119P002000002022-05-10 11:53AM EDT2024-01-1935.7926.5034.900.00-2732.30%