La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
190,79-3,02 (-1,56 %)
À la clôture : 04:00PM EDT
191,30 +0,51 (+0,27 %)
Échanges après Bourse : 07:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C002000002022-09-30 3:53PM EDT2022-10-075.003.706.70-2.00-28.57%87922290.82%
ILMN221014C002000002022-09-29 11:07AM EDT2022-10-1414.105.808.000.00-11574.11%
ILMN221021C002000002022-09-29 11:57AM EDT2022-10-2119.507.6012.200.00-438776.99%
ILMN221028C002000002022-09-29 2:57PM EDT2022-10-2810.458.1015.00-2.05-16.40%11874.32%
ILMN221104C002000002022-09-28 9:37AM EDT2022-11-0417.0010.1017.000.00-1274.89%
ILMN221118C002000002022-09-30 9:38AM EDT2022-11-1814.0013.8017.50-3.35-19.31%26070.66%
ILMN221216C002000002022-09-28 11:46AM EDT2022-12-1624.5016.9022.500.00-14167.82%
ILMN230120C002000002022-09-29 12:46PM EDT2023-01-2025.5020.4026.500.00-63965.05%
ILMN230317C002000002022-09-28 3:50PM EDT2023-03-1735.4525.7032.500.00-655864.04%
ILMN230616C002000002022-09-23 1:29PM EDT2023-06-1632.5032.7039.000.00-11762.18%
ILMN240119C002000002022-09-27 2:36PM EDT2024-01-1943.2046.0052.00-0.50-1.14%115861.37%
ILMN250117C002000002022-09-19 9:31AM EDT2025-01-1763.3356.5064.500.00-13256.70%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P002000002022-09-30 11:15AM EDT2022-10-0713.7812.5016.50+0.18+1.32%2012091.81%
ILMN221014P002000002022-09-30 2:36PM EDT2022-10-1415.2714.0019.40-1.68-9.91%1878.36%
ILMN221021P002000002022-09-29 11:15AM EDT2022-10-2115.4015.8020.400.00-541371.23%
ILMN221028P002000002022-09-28 2:44PM EDT2022-10-2818.1816.9024.000.00-181172.82%
ILMN221118P002000002022-09-29 2:12PM EDT2022-11-1823.7521.6026.200.00-61067.19%
ILMN221216P002000002022-09-30 3:51PM EDT2022-12-1627.1525.4028.90+2.60+10.59%5273562.76%
ILMN230120P002000002022-09-29 11:42AM EDT2023-01-2023.6528.2032.100.00-233459.08%
ILMN230317P002000002022-09-15 10:50AM EDT2023-03-1726.8032.5037.400.00-1857.51%
ILMN230616P002000002022-08-23 10:22AM EDT2023-06-1632.7032.6037.300.00-1549.96%
ILMN240119P002000002022-09-29 1:50PM EDT2024-01-1944.6041.0050.000.00-11951.65%
ILMN250117P002000002022-09-15 3:59PM EDT2025-01-1747.0048.6056.400.00--144.58%