ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00200000 | 2023-06-08 2:55PM EDT | 2023-06-09 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ILMN230616C00200000 | 2023-06-08 10:52AM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN230623C00200000 | 2023-06-08 11:47AM EDT | 2023-06-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230630C00200000 | 2023-06-06 11:40AM EDT | 2023-06-30 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230721C00200000 | 2023-06-08 3:40PM EDT | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN230915C00200000 | 2023-06-07 11:40AM EDT | 2023-09-15 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00200000 | 2023-06-07 12:26PM EDT | 2023-12-15 | 28.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119C00200000 | 2023-06-07 1:00PM EDT | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN250117C00200000 | 2023-06-05 9:31AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00200000 | 2023-06-08 3:55PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 6.25% |
| ILMN230616P00200000 | 2023-06-08 2:05PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ILMN230623P00200000 | 2023-06-08 3:50PM EDT | 2023-06-23 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230630P00200000 | 2023-06-08 10:09AM EDT | 2023-06-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230721P00200000 | 2023-06-08 3:12PM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ILMN230915P00200000 | 2023-06-07 10:21AM EDT | 2023-09-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN231215P00200000 | 2023-06-02 12:06PM EDT | 2023-12-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| ILMN240119P00200000 | 2023-05-31 3:26PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ILMN250117P00200000 | 2023-05-31 2:56PM EDT | 2025-01-17 | 36.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2023 Yahoo. Tous droits réservés.