Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00200000 | 2023-01-27 12:44PM EST | 2023-02-03 | 13.20 | 13.80 | 15.60 | +0.38 | +2.96% | 1 | 12 | 50.49% |
ILMN230210C00200000 | 2023-01-30 10:08AM EST | 2023-02-10 | 17.60 | 17.10 | 18.10 | 0.00 | - | 2 | 10 | 60.86% |
ILMN230217C00200000 | 2023-01-26 1:47PM EST | 2023-02-17 | 17.80 | 18.40 | 19.80 | 0.00 | - | 13 | 135 | 57.34% |
ILMN230224C00200000 | 2023-01-20 2:22PM EST | 2023-02-24 | 12.50 | 18.50 | 21.20 | 0.00 | - | 2 | 2 | 52.62% |
ILMN230317C00200000 | 2023-01-31 1:38PM EST | 2023-03-17 | 22.30 | 22.70 | 23.50 | +1.00 | +4.69% | 1 | 139 | 51.01% |
ILMN230616C00200000 | 2023-01-31 2:42PM EST | 2023-06-16 | 31.98 | 32.00 | 33.30 | +1.18 | +3.83% | 2 | 19 | 50.74% |
ILMN240119C00200000 | 2023-01-26 3:55PM EST | 2024-01-19 | 46.70 | 46.30 | 48.50 | 0.00 | - | 1 | 230 | 50.94% |
ILMN250117C00200000 | 2023-01-17 9:40AM EST | 2025-01-17 | 56.50 | 61.40 | 67.10 | 0.00 | - | 2 | 21 | 50.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00200000 | 2023-01-31 12:44PM EST | 2023-02-03 | 0.70 | 0.60 | 0.80 | -0.80 | -53.33% | 33 | 128 | 55.47% |
ILMN230210P00200000 | 2023-01-31 11:27AM EST | 2023-02-10 | 3.80 | 2.70 | 3.40 | -0.70 | -15.56% | 1 | 16 | 57.81% |
ILMN230217P00200000 | 2023-01-31 3:54PM EST | 2023-02-17 | 4.50 | 3.80 | 4.70 | -1.20 | -21.05% | 1 | 87 | 53.19% |
ILMN230224P00200000 | 2023-01-30 1:46PM EST | 2023-02-24 | 6.31 | 4.30 | 5.80 | 0.00 | - | 2 | 40 | 53.42% |
ILMN230317P00200000 | 2023-01-31 12:23PM EST | 2023-03-17 | 7.70 | 7.30 | 8.10 | -0.88 | -10.26% | 11 | 233 | 48.07% |
ILMN230616P00200000 | 2023-01-26 11:06AM EST | 2023-06-16 | 16.46 | 14.60 | 15.70 | 0.00 | - | 1 | 135 | 43.77% |
ILMN230915P00200000 | 2023-01-31 1:45PM EST | 2023-09-15 | 19.50 | 19.30 | 20.80 | -1.10 | -5.34% | 1 | 3 | 42.05% |
ILMN240119P00200000 | 2023-01-31 3:21PM EST | 2024-01-19 | 25.60 | 24.30 | 26.10 | +0.80 | +3.23% | 2 | 86 | 40.50% |
ILMN250117P00200000 | 2023-01-23 2:16PM EST | 2025-01-17 | 36.40 | 32.50 | 37.90 | 0.00 | - | 1 | 18 | 39.04% |