Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00190000 | 2024-03-05 11:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 102.81% |
ILMN240621C00190000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 2.75 | 1.40 | 1.70 | 0.00 | - | 35 | 127 | 49.88% |
ILMN240920C00190000 | 2024-03-25 12:08PM EDT | 2024-09-20 | 5.12 | 4.90 | 5.90 | 0.00 | - | 1 | 11 | 51.62% |
ILMN241220C00190000 | 2023-08-17 2:00PM EDT | 2024-12-20 | 29.90 | 11.10 | 17.60 | 0.00 | - | - | 0 | 62.34% |
ILMN250117C00190000 | 2024-03-14 2:15PM EDT | 2025-01-17 | 8.10 | 9.50 | 10.10 | 0.00 | - | 1 | 18 | 50.01% |
ILMN260116C00190000 | 2024-02-20 12:03PM EDT | 2026-01-16 | 24.44 | 21.00 | 25.90 | 0.00 | - | 5 | 17 | 52.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 94.02% |
ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 2025-01-17 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 44.92% |