La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
205,72+18,48 (+9,87 %)
À partir de 12:05PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C001850002022-10-04 9:34AM EDT2022-10-0714.2016.7022.40+6.80+91.89%212100.51%
ILMN221014C001850002022-10-03 1:09PM EDT2022-10-145.7019.6022.700.00-1664.21%
ILMN221021C001850002022-10-04 9:37AM EDT2022-10-2118.6021.9024.90+7.22+63.44%23556.26%
ILMN221028C001850002022-09-27 3:58PM EDT2022-10-2818.3820.3028.700.00-5255.14%
ILMN221111C001850002022-09-29 12:25PM EDT2022-11-1128.0024.0032.100.00--161.16%
ILMN221216C001850002022-09-29 11:51AM EDT2022-12-1634.1031.2034.400.00-61759.56%
ILMN230120C001850002022-09-28 11:47AM EDT2023-01-2035.5033.7037.900.00-21056.70%
ILMN230317C001850002022-09-28 12:40PM EDT2023-03-1740.6039.8043.500.00--857.97%
ILMN230616C001850002022-08-15 3:27PM EDT2023-06-1664.2639.2047.000.00-1255.20%
ILMN240119C001850002022-08-12 9:30AM EDT2024-01-1960.0063.0068.400.00-21563.05%
ILMN250117C001850002022-09-14 9:34AM EDT2025-01-1770.0071.5079.500.00-1156.46%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P001850002022-10-04 10:36AM EDT2022-10-071.010.201.00-3.38-76.99%94574.27%
ILMN221014P001850002022-10-04 11:37AM EDT2022-10-142.001.302.90-6.40-76.19%2365.60%
ILMN221021P001850002022-10-04 11:32AM EDT2022-10-213.503.204.80-5.25-60.00%22018166.65%
ILMN221028P001850002022-09-30 3:50PM EDT2022-10-2811.003.308.100.00-1266.96%
ILMN221111P001850002022-10-04 10:21AM EDT2022-11-117.906.809.50-6.49-45.10%1364.87%
ILMN221118P001850002022-09-27 3:59PM EDT2022-11-1817.588.9010.500.00--466.05%
ILMN221216P001850002022-10-03 9:41AM EDT2022-12-1618.1011.4014.300.00-110961.96%
ILMN230120P001850002022-09-30 9:38AM EDT2023-01-2022.2213.8016.700.00-125857.14%
ILMN230317P001850002022-09-06 1:32PM EDT2023-03-1721.1118.3021.000.00-1255.40%
ILMN230616P001850002022-08-17 2:34PM EDT2023-06-1620.0024.9026.400.00-1454.21%
ILMN240119P001850002022-10-04 9:40AM EDT2024-01-1932.5026.5032.80-3.90-10.71%1848.40%