Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00185000 | 2022-06-27 3:50PM EDT | 2022-07-01 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220715C00185000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 14.47 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| ILMN220722C00185000 | 2022-06-23 1:50PM EDT | 2022-07-22 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220819C00185000 | 2022-06-24 11:10AM EDT | 2022-08-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220916C00185000 | 2022-06-15 10:55AM EDT | 2022-09-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221216C00185000 | 2022-06-23 12:13PM EDT | 2022-12-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00185000 | 2022-06-21 10:48AM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616C00185000 | 2022-06-10 9:30AM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119C00185000 | 2022-06-17 10:25AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00185000 | 2022-06-28 2:11PM EDT | 2022-07-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220708P00185000 | 2022-06-24 10:37AM EDT | 2022-07-08 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220715P00185000 | 2022-06-28 9:56AM EDT | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220722P00185000 | 2022-06-28 10:27AM EDT | 2022-07-22 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN220729P00185000 | 2022-06-27 10:36AM EDT | 2022-07-29 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220819P00185000 | 2022-06-24 3:31PM EDT | 2022-08-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN220916P00185000 | 2022-06-23 3:01PM EDT | 2022-09-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ILMN221021P00185000 | 2022-06-23 3:21PM EDT | 2022-10-21 | 18.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ILMN221216P00185000 | 2022-06-24 3:50PM EDT | 2022-12-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ILMN230120P00185000 | 2022-06-28 3:59PM EDT | 2023-01-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| ILMN230616P00185000 | 2021-12-13 1:13AM EDT | 2023-06-16 | 11.20 | 1.00 | 10.00 | 0.00 | - | - | 0 | 15.32% |
| ILMN240119P00185000 | 2022-06-10 12:26PM EDT | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
