Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00185000 | 2022-10-04 9:34AM EDT | 2022-10-07 | 14.20 | 16.70 | 22.40 | +6.80 | +91.89% | 2 | 12 | 100.51% |
| ILMN221014C00185000 | 2022-10-03 1:09PM EDT | 2022-10-14 | 5.70 | 19.60 | 22.70 | 0.00 | - | 1 | 6 | 64.21% |
| ILMN221021C00185000 | 2022-10-04 9:37AM EDT | 2022-10-21 | 18.60 | 21.90 | 24.90 | +7.22 | +63.44% | 2 | 35 | 56.26% |
| ILMN221028C00185000 | 2022-09-27 3:58PM EDT | 2022-10-28 | 18.38 | 20.30 | 28.70 | 0.00 | - | 5 | 2 | 55.14% |
| ILMN221111C00185000 | 2022-09-29 12:25PM EDT | 2022-11-11 | 28.00 | 24.00 | 32.10 | 0.00 | - | - | 1 | 61.16% |
| ILMN221216C00185000 | 2022-09-29 11:51AM EDT | 2022-12-16 | 34.10 | 31.20 | 34.40 | 0.00 | - | 6 | 17 | 59.56% |
| ILMN230120C00185000 | 2022-09-28 11:47AM EDT | 2023-01-20 | 35.50 | 33.70 | 37.90 | 0.00 | - | 2 | 10 | 56.70% |
| ILMN230317C00185000 | 2022-09-28 12:40PM EDT | 2023-03-17 | 40.60 | 39.80 | 43.50 | 0.00 | - | - | 8 | 57.97% |
| ILMN230616C00185000 | 2022-08-15 3:27PM EDT | 2023-06-16 | 64.26 | 39.20 | 47.00 | 0.00 | - | 1 | 2 | 55.20% |
| ILMN240119C00185000 | 2022-08-12 9:30AM EDT | 2024-01-19 | 60.00 | 63.00 | 68.40 | 0.00 | - | 2 | 15 | 63.05% |
| ILMN250117C00185000 | 2022-09-14 9:34AM EDT | 2025-01-17 | 70.00 | 71.50 | 79.50 | 0.00 | - | 1 | 1 | 56.46% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00185000 | 2022-10-04 10:36AM EDT | 2022-10-07 | 1.01 | 0.20 | 1.00 | -3.38 | -76.99% | 9 | 45 | 74.27% |
| ILMN221014P00185000 | 2022-10-04 11:37AM EDT | 2022-10-14 | 2.00 | 1.30 | 2.90 | -6.40 | -76.19% | 2 | 3 | 65.60% |
| ILMN221021P00185000 | 2022-10-04 11:32AM EDT | 2022-10-21 | 3.50 | 3.20 | 4.80 | -5.25 | -60.00% | 220 | 181 | 66.65% |
| ILMN221028P00185000 | 2022-09-30 3:50PM EDT | 2022-10-28 | 11.00 | 3.30 | 8.10 | 0.00 | - | 1 | 2 | 66.96% |
| ILMN221111P00185000 | 2022-10-04 10:21AM EDT | 2022-11-11 | 7.90 | 6.80 | 9.50 | -6.49 | -45.10% | 1 | 3 | 64.87% |
| ILMN221118P00185000 | 2022-09-27 3:59PM EDT | 2022-11-18 | 17.58 | 8.90 | 10.50 | 0.00 | - | - | 4 | 66.05% |
| ILMN221216P00185000 | 2022-10-03 9:41AM EDT | 2022-12-16 | 18.10 | 11.40 | 14.30 | 0.00 | - | 1 | 109 | 61.96% |
| ILMN230120P00185000 | 2022-09-30 9:38AM EDT | 2023-01-20 | 22.22 | 13.80 | 16.70 | 0.00 | - | 1 | 258 | 57.14% |
| ILMN230317P00185000 | 2022-09-06 1:32PM EDT | 2023-03-17 | 21.11 | 18.30 | 21.00 | 0.00 | - | 1 | 2 | 55.40% |
| ILMN230616P00185000 | 2022-08-17 2:34PM EDT | 2023-06-16 | 20.00 | 24.90 | 26.40 | 0.00 | - | 1 | 4 | 54.21% |
| ILMN240119P00185000 | 2022-10-04 9:40AM EDT | 2024-01-19 | 32.50 | 26.50 | 32.80 | -3.90 | -10.71% | 1 | 8 | 48.40% |
© 2022 Yahoo. Tous droits réservés.
