ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609C001850002023-05-09 2:11PM EDT2023-06-0915.8520.1027.500.00--282.54%
ILMN230616C001850002023-05-23 2:57PM EDT2023-06-1622.0720.3028.000.00-101160.16%
ILMN230630C001850002023-06-02 2:13PM EDT2023-06-3023.0023.8029.70+10.56+84.89%1159.18%
ILMN230721C001850002023-05-31 10:29AM EDT2023-07-2117.5024.1028.400.00-1751.62%
ILMN240119C001850002023-05-26 2:38PM EDT2024-01-1939.0042.4046.300.00-11351.87%
ILMN250117C001850002023-05-22 12:02PM EDT2025-01-1762.0056.6065.000.00-1354.30%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609P001850002023-06-02 3:15PM EDT2023-06-090.150.050.20-0.30-66.67%53550.49%
ILMN230616P001850002023-06-02 3:35PM EDT2023-06-160.700.100.80-1.35-65.85%67646.73%
ILMN230623P001850002023-05-26 3:30PM EDT2023-06-234.000.902.950.00-14457.76%
ILMN230630P001850002023-06-02 3:53PM EDT2023-06-302.441.402.90-0.96-28.24%1549.38%
ILMN230721P001850002023-06-02 12:39PM EDT2023-07-213.903.403.90-1.50-27.78%206941.90%
ILMN230915P001850002023-05-25 2:53PM EDT2023-09-1514.407.108.400.00-360441.59%
ILMN231215P001850002023-06-02 2:52PM EDT2023-12-1513.9210.5015.50-0.85-5.75%12044.12%
ILMN240119P001850002023-06-02 3:13PM EDT2024-01-1916.4513.8017.90-4.85-22.77%211844.78%
ILMN250117P001850002023-01-30 4:24PM EDT2025-01-1728.0829.7034.200.00-1445.23%