ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:185.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00185000 | 2023-05-09 2:11PM EDT | 2023-06-09 | 15.85 | 20.10 | 27.50 | 0.00 | - | - | 2 | 82.54% |
| ILMN230616C00185000 | 2023-05-23 2:57PM EDT | 2023-06-16 | 22.07 | 20.30 | 28.00 | 0.00 | - | 10 | 11 | 60.16% |
| ILMN230630C00185000 | 2023-06-02 2:13PM EDT | 2023-06-30 | 23.00 | 23.80 | 29.70 | +10.56 | +84.89% | 1 | 1 | 59.18% |
| ILMN230721C00185000 | 2023-05-31 10:29AM EDT | 2023-07-21 | 17.50 | 24.10 | 28.40 | 0.00 | - | 1 | 7 | 51.62% |
| ILMN240119C00185000 | 2023-05-26 2:38PM EDT | 2024-01-19 | 39.00 | 42.40 | 46.30 | 0.00 | - | 1 | 13 | 51.87% |
| ILMN250117C00185000 | 2023-05-22 12:02PM EDT | 2025-01-17 | 62.00 | 56.60 | 65.00 | 0.00 | - | 1 | 3 | 54.30% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00185000 | 2023-06-02 3:15PM EDT | 2023-06-09 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 5 | 35 | 50.49% |
| ILMN230616P00185000 | 2023-06-02 3:35PM EDT | 2023-06-16 | 0.70 | 0.10 | 0.80 | -1.35 | -65.85% | 6 | 76 | 46.73% |
| ILMN230623P00185000 | 2023-05-26 3:30PM EDT | 2023-06-23 | 4.00 | 0.90 | 2.95 | 0.00 | - | 1 | 44 | 57.76% |
| ILMN230630P00185000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 2.44 | 1.40 | 2.90 | -0.96 | -28.24% | 1 | 5 | 49.38% |
| ILMN230721P00185000 | 2023-06-02 12:39PM EDT | 2023-07-21 | 3.90 | 3.40 | 3.90 | -1.50 | -27.78% | 20 | 69 | 41.90% |
| ILMN230915P00185000 | 2023-05-25 2:53PM EDT | 2023-09-15 | 14.40 | 7.10 | 8.40 | 0.00 | - | 3 | 604 | 41.59% |
| ILMN231215P00185000 | 2023-06-02 2:52PM EDT | 2023-12-15 | 13.92 | 10.50 | 15.50 | -0.85 | -5.75% | 1 | 20 | 44.12% |
| ILMN240119P00185000 | 2023-06-02 3:13PM EDT | 2024-01-19 | 16.45 | 13.80 | 17.90 | -4.85 | -22.77% | 2 | 118 | 44.78% |
| ILMN250117P00185000 | 2023-01-30 4:24PM EDT | 2025-01-17 | 28.08 | 29.70 | 34.20 | 0.00 | - | 1 | 4 | 45.23% |
© 2023 Yahoo. Tous droits réservés.