Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00180000 | 2022-10-04 10:38AM EDT | 2022-10-07 | 23.00 | 24.30 | 27.30 | +11.80 | +105.36% | 2 | 50 | 108.94% |
| ILMN221014C00180000 | 2022-10-04 10:05AM EDT | 2022-10-14 | 25.00 | 25.30 | 28.00 | +16.50 | +194.12% | 1 | 4 | 76.59% |
| ILMN221021C00180000 | 2022-09-27 2:03PM EDT | 2022-10-21 | 19.25 | 26.40 | 29.80 | 0.00 | - | 1 | 6 | 72.33% |
| ILMN221028C00180000 | 2022-10-04 9:57AM EDT | 2022-10-28 | 26.36 | 28.10 | 31.60 | +13.47 | +104.50% | 1 | 2 | 72.78% |
| ILMN221118C00180000 | 2022-10-03 2:44PM EDT | 2022-11-18 | 22.45 | 32.10 | 35.80 | 0.00 | - | 2 | 5 | 71.58% |
| ILMN221216C00180000 | 2022-09-13 10:37AM EDT | 2022-12-16 | 35.40 | 35.50 | 39.00 | 0.00 | - | 1 | 5 | 67.17% |
| ILMN230120C00180000 | 2022-08-02 3:40PM EDT | 2023-01-20 | 53.90 | 35.70 | 38.60 | 0.00 | - | 1 | 6 | 55.08% |
| ILMN230317C00180000 | 2022-09-28 3:20PM EDT | 2023-03-17 | 44.65 | 42.50 | 50.00 | 0.00 | - | - | 1 | 63.91% |
| ILMN230616C00180000 | 2022-08-22 1:31PM EDT | 2023-06-16 | 45.00 | 45.60 | 51.50 | 0.00 | - | 2 | 2 | 55.13% |
| ILMN240119C00180000 | 2022-09-21 2:43PM EDT | 2024-01-19 | 63.90 | 59.60 | 68.50 | 0.00 | - | 1 | 1 | 59.58% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00180000 | 2022-10-04 11:31AM EDT | 2022-10-07 | 0.25 | 0.30 | 0.80 | -2.95 | -92.19% | 14 | 124 | 83.55% |
| ILMN221014P00180000 | 2022-10-04 10:15AM EDT | 2022-10-14 | 1.50 | 0.50 | 1.60 | -4.00 | -72.73% | 3 | 8 | 59.52% |
| ILMN221021P00180000 | 2022-10-04 11:15AM EDT | 2022-10-21 | 3.00 | 2.45 | 3.30 | -5.60 | -65.12% | 46 | 264 | 64.89% |
| ILMN221028P00180000 | 2022-09-29 1:41PM EDT | 2022-10-28 | 4.30 | 1.20 | 5.90 | -4.70 | -52.22% | 1 | 9 | 59.89% |
| ILMN221104P00180000 | 2022-09-30 3:43PM EDT | 2022-11-04 | 10.79 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 63.70% |
| ILMN221118P00180000 | 2022-10-04 12:22PM EDT | 2022-11-18 | 8.10 | 7.00 | 8.90 | -5.90 | -42.14% | 1 | 20 | 64.50% |
| ILMN221216P00180000 | 2022-09-30 11:48AM EDT | 2022-12-16 | 11.20 | 9.70 | 12.60 | -4.89 | -30.39% | 2 | 47 | 61.48% |
| ILMN230120P00180000 | 2022-09-29 12:10PM EDT | 2023-01-20 | 14.80 | 11.70 | 14.20 | 0.00 | - | 1 | 62 | 55.44% |
| ILMN230317P00180000 | 2022-09-26 3:26PM EDT | 2023-03-17 | 23.80 | 16.20 | 18.70 | 0.00 | - | 7 | 6 | 54.61% |
| ILMN230616P00180000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 22.90 | 20.90 | 24.10 | 0.00 | - | 1 | 14 | 52.30% |
| ILMN240119P00180000 | 2022-09-20 12:05PM EDT | 2024-01-19 | 30.82 | 24.80 | 33.20 | 0.00 | - | 1 | 30 | 51.58% |
© 2022 Yahoo. Tous droits réservés.
