Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00180000 | 2023-01-05 9:42AM EST | 2023-02-03 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN230210C00180000 | 2023-01-12 9:49AM EST | 2023-02-10 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN230217C00180000 | 2023-01-30 9:46AM EST | 2023-02-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230317C00180000 | 2023-01-31 3:10PM EST | 2023-03-17 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230616C00180000 | 2022-12-23 1:29PM EST | 2023-06-16 | 34.80 | 38.60 | 40.90 | 0.00 | - | 1 | 4 | 34.74% |
ILMN240119C00180000 | 2023-01-27 10:38AM EST | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN250117C00180000 | 2022-12-29 10:28AM EST | 2025-01-17 | 68.00 | 72.80 | 78.40 | 0.00 | - | - | 10 | 51.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00180000 | 2023-01-27 10:22AM EST | 2023-02-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ILMN230210P00180000 | 2023-02-01 2:03PM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ILMN230217P00180000 | 2023-01-30 2:26PM EST | 2023-02-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ILMN230224P00180000 | 2023-01-31 10:10AM EST | 2023-02-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN230303P00180000 | 2023-01-31 2:49PM EST | 2023-03-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN230310P00180000 | 2023-01-26 11:01AM EST | 2023-03-10 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ILMN230317P00180000 | 2023-02-01 3:41PM EST | 2023-03-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ILMN230616P00180000 | 2023-01-24 1:53PM EST | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN230915P00180000 | 2023-01-31 2:44PM EST | 2023-09-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN240119P00180000 | 2023-02-01 1:06PM EST | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |