ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616C001800002023-05-22 9:45AM EDT2023-06-1630.1024.4033.000.00-21261.65%
ILMN230915C001800002023-05-25 11:11AM EDT2023-09-1531.3034.1038.400.00-1253.63%
ILMN240119C001800002023-06-01 11:12AM EDT2024-01-1940.4045.4048.600.00-5851.65%
ILMN250117C001800002023-05-25 12:34PM EDT2025-01-1756.0059.4065.000.00-11151.86%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230609P001800002023-05-31 11:25AM EDT2023-06-090.900.000.500.00-2658.20%
ILMN230616P001800002023-06-02 1:51PM EDT2023-06-160.700.400.65-1.09-60.89%219050.37%
ILMN230623P001800002023-06-02 12:57PM EDT2023-06-231.500.502.30-1.40-48.28%117450.44%
ILMN230630P001800002023-05-25 1:16PM EDT2023-06-304.180.804.800.00-2254.96%
ILMN230707P001800002023-06-02 11:45AM EDT2023-07-072.880.455.00-1.29-30.94%1462.16%
ILMN230721P001800002023-06-01 2:08PM EDT2023-07-213.502.053.50-0.40-10.26%13145.24%
ILMN230915P001800002023-05-25 3:59PM EDT2023-09-1511.805.907.200.00-213542.60%
ILMN231215P001800002023-06-02 9:53AM EDT2023-12-1514.5010.6017.00-0.50-3.33%2450.91%
ILMN240119P001800002023-05-25 1:21PM EDT2024-01-1924.0013.6015.400.00-319844.03%
ILMN250117P001800002023-05-31 3:26PM EDT2025-01-1728.3019.5028.000.00-1241.30%