ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:180.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00180000 | 2023-05-22 9:45AM EDT | 2023-06-16 | 30.10 | 24.40 | 33.00 | 0.00 | - | 2 | 12 | 61.65% |
| ILMN230915C00180000 | 2023-05-25 11:11AM EDT | 2023-09-15 | 31.30 | 34.10 | 38.40 | 0.00 | - | 1 | 2 | 53.63% |
| ILMN240119C00180000 | 2023-06-01 11:12AM EDT | 2024-01-19 | 40.40 | 45.40 | 48.60 | 0.00 | - | 5 | 8 | 51.65% |
| ILMN250117C00180000 | 2023-05-25 12:34PM EDT | 2025-01-17 | 56.00 | 59.40 | 65.00 | 0.00 | - | 1 | 11 | 51.86% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00180000 | 2023-05-31 11:25AM EDT | 2023-06-09 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 58.20% |
| ILMN230616P00180000 | 2023-06-02 1:51PM EDT | 2023-06-16 | 0.70 | 0.40 | 0.65 | -1.09 | -60.89% | 2 | 190 | 50.37% |
| ILMN230623P00180000 | 2023-06-02 12:57PM EDT | 2023-06-23 | 1.50 | 0.50 | 2.30 | -1.40 | -48.28% | 1 | 174 | 50.44% |
| ILMN230630P00180000 | 2023-05-25 1:16PM EDT | 2023-06-30 | 4.18 | 0.80 | 4.80 | 0.00 | - | 2 | 2 | 54.96% |
| ILMN230707P00180000 | 2023-06-02 11:45AM EDT | 2023-07-07 | 2.88 | 0.45 | 5.00 | -1.29 | -30.94% | 1 | 4 | 62.16% |
| ILMN230721P00180000 | 2023-06-01 2:08PM EDT | 2023-07-21 | 3.50 | 2.05 | 3.50 | -0.40 | -10.26% | 1 | 31 | 45.24% |
| ILMN230915P00180000 | 2023-05-25 3:59PM EDT | 2023-09-15 | 11.80 | 5.90 | 7.20 | 0.00 | - | 21 | 35 | 42.60% |
| ILMN231215P00180000 | 2023-06-02 9:53AM EDT | 2023-12-15 | 14.50 | 10.60 | 17.00 | -0.50 | -3.33% | 2 | 4 | 50.91% |
| ILMN240119P00180000 | 2023-05-25 1:21PM EDT | 2024-01-19 | 24.00 | 13.60 | 15.40 | 0.00 | - | 31 | 98 | 44.03% |
| ILMN250117P00180000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 28.30 | 19.50 | 28.00 | 0.00 | - | 1 | 2 | 41.30% |
© 2023 Yahoo. Tous droits réservés.