Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00180000 | 2022-06-17 3:51PM EDT | 2022-07-01 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220715C00180000 | 2022-06-23 2:02PM EDT | 2022-07-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220722C00180000 | 2022-06-23 12:08PM EDT | 2022-07-22 | 16.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220819C00180000 | 2022-06-23 9:50AM EDT | 2022-08-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916C00180000 | 2022-06-13 1:15PM EDT | 2022-09-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00180000 | 2022-05-06 3:11PM EDT | 2023-01-20 | 79.80 | 65.60 | 74.50 | 0.00 | - | 2 | 5 | 124.79% |
| ILMN240119C00180000 | 2022-02-14 1:10AM EDT | 2024-01-19 | 192.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00180000 | 2022-06-27 3:21PM EDT | 2022-07-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN220708P00180000 | 2022-06-28 2:36PM EDT | 2022-07-08 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN220715P00180000 | 2022-06-28 1:06PM EDT | 2022-07-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220722P00180000 | 2022-06-09 12:54PM EDT | 2022-07-22 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN220729P00180000 | 2022-06-24 1:54PM EDT | 2022-07-29 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220819P00180000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 11.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ILMN220916P00180000 | 2022-06-23 3:00PM EDT | 2022-09-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN221216P00180000 | 2022-05-16 9:49AM EDT | 2022-12-16 | 13.03 | 17.00 | 23.80 | 0.00 | - | 6 | 21 | 54.86% |
| ILMN230120P00180000 | 2022-06-24 2:17PM EDT | 2023-01-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN230616P00180000 | 2022-06-22 11:50AM EDT | 2023-06-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN240119P00180000 | 2022-06-24 3:55PM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
