La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
204,34+17,10 (+9,13 %)
À partir de 12:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C001800002022-10-04 10:38AM EDT2022-10-0723.0024.3027.30+11.80+105.36%250108.94%
ILMN221014C001800002022-10-04 10:05AM EDT2022-10-1425.0025.3028.00+16.50+194.12%1476.59%
ILMN221021C001800002022-09-27 2:03PM EDT2022-10-2119.2526.4029.800.00-1672.33%
ILMN221028C001800002022-10-04 9:57AM EDT2022-10-2826.3628.1031.60+13.47+104.50%1272.78%
ILMN221118C001800002022-10-03 2:44PM EDT2022-11-1822.4532.1035.800.00-2571.58%
ILMN221216C001800002022-09-13 10:37AM EDT2022-12-1635.4035.5039.000.00-1567.17%
ILMN230120C001800002022-08-02 3:40PM EDT2023-01-2053.9035.7038.600.00-1655.08%
ILMN230317C001800002022-09-28 3:20PM EDT2023-03-1744.6542.5050.000.00--163.91%
ILMN230616C001800002022-08-22 1:31PM EDT2023-06-1645.0045.6051.500.00-2255.13%
ILMN240119C001800002022-09-21 2:43PM EDT2024-01-1963.9059.6068.500.00-1159.58%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P001800002022-10-04 11:31AM EDT2022-10-070.250.300.80-2.95-92.19%1412483.55%
ILMN221014P001800002022-10-04 10:15AM EDT2022-10-141.500.501.60-4.00-72.73%3859.52%
ILMN221021P001800002022-10-04 11:15AM EDT2022-10-213.002.453.30-5.60-65.12%4626464.89%
ILMN221028P001800002022-09-29 1:41PM EDT2022-10-284.301.205.90-4.70-52.22%1959.89%
ILMN221104P001800002022-09-30 3:43PM EDT2022-11-0410.793.807.000.00-1163.70%
ILMN221118P001800002022-10-04 12:22PM EDT2022-11-188.107.008.90-5.90-42.14%12064.50%
ILMN221216P001800002022-09-30 11:48AM EDT2022-12-1611.209.7012.60-4.89-30.39%24761.48%
ILMN230120P001800002022-09-29 12:10PM EDT2023-01-2014.8011.7014.200.00-16255.44%
ILMN230317P001800002022-09-26 3:26PM EDT2023-03-1723.8016.2018.700.00-7654.61%
ILMN230616P001800002022-09-14 9:31AM EDT2023-06-1622.9020.9024.100.00-11452.30%
ILMN240119P001800002022-09-20 12:05PM EDT2024-01-1930.8224.8033.200.00-13051.58%