Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00175000 | 2024-04-02 11:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 304.69% |
ILMN240517C00175000 | 2024-04-15 12:29PM EDT | 2024-05-17 | 0.32 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 85.84% |
ILMN240621C00175000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 2.11 | 0.25 | 0.65 | 0.00 | - | 1 | 860 | 52.34% |
ILMN240920C00175000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 15 | 54.50% |
ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 7.50 | 15.00 | 0.00 | - | 3 | 59 | 68.43% |
ILMN250117C00175000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 7.30 | 6.20 | 7.00 | 0.00 | - | 7 | 31 | 51.69% |
ILMN260116C00175000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 15.32 | 15.20 | 18.40 | 0.00 | - | 3 | 28 | 51.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 125.42% |
ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 0.00% |
ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 60.57 | 57.50 | 62.80 | 0.00 | - | 3 | 13 | 49.22% |
ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 56.92% |