Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230210C00175000 | 2023-02-01 12:39PM EST | 2023-02-10 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN230317C00175000 | 2022-09-28 11:43AM EST | 2023-03-17 | 46.80 | 66.80 | 70.30 | 0.00 | - | 13 | 43 | 168.04% |
ILMN230616C00175000 | 2022-09-02 9:31AM EST | 2023-06-16 | 52.50 | 44.40 | 50.50 | 0.00 | - | 5 | 6 | 51.56% |
ILMN240119C00175000 | 2023-01-27 10:47AM EST | 2024-01-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00175000 | 2023-01-27 3:21PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
ILMN230210P00175000 | 2023-02-01 9:31AM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
ILMN230217P00175000 | 2023-02-01 3:30PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
ILMN230224P00175000 | 2023-02-01 11:49AM EST | 2023-02-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
ILMN230303P00175000 | 2023-01-23 12:36PM EST | 2023-03-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ILMN230310P00175000 | 2023-01-26 11:01AM EST | 2023-03-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ILMN230317P00175000 | 2023-01-27 1:10PM EST | 2023-03-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
ILMN230616P00175000 | 2023-02-01 2:50PM EST | 2023-06-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
ILMN230915P00175000 | 2023-01-31 1:54PM EST | 2023-09-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
ILMN240119P00175000 | 2023-02-01 1:16PM EST | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
ILMN250117P00175000 | 2023-01-12 9:35AM EST | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |