Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220819C00175000 | 2022-06-28 2:10PM EDT | 2022-08-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230120C00175000 | 2022-01-10 4:52PM EDT | 2023-01-20 | 190.50 | 195.50 | 205.50 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220701P00175000 | 2022-06-28 3:54PM EDT | 2022-07-01 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ILMN220708P00175000 | 2022-06-28 10:46AM EDT | 2022-07-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ILMN220715P00175000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN220819P00175000 | 2022-06-28 2:36PM EDT | 2022-08-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN220916P00175000 | 2022-06-27 9:55AM EDT | 2022-09-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN221021P00175000 | 2022-06-27 11:58AM EDT | 2022-10-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ILMN221216P00175000 | 2022-06-16 11:53AM EDT | 2022-12-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ILMN230120P00175000 | 2022-06-27 12:58PM EDT | 2023-01-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ILMN240119P00175000 | 2022-06-13 10:20AM EDT | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |