Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021C00175000 | 2022-07-15 9:31AM EDT | 2022-10-21 | 22.70 | 35.00 | 42.40 | 0.00 | - | - | 1 | 119.96% |
| ILMN221111C00175000 | 2022-09-29 12:02PM EDT | 2022-11-11 | 36.00 | 32.10 | 40.00 | 0.00 | - | - | 1 | 68.12% |
| ILMN221216C00175000 | 2022-10-03 11:46AM EDT | 2022-12-16 | 35.00 | 37.90 | 41.90 | +9.00 | +34.62% | 1 | 1 | 63.36% |
| ILMN230120C00175000 | 2022-09-21 2:44PM EDT | 2023-01-20 | 44.40 | 41.00 | 47.70 | 0.00 | - | 1 | 3 | 64.58% |
| ILMN230317C00175000 | 2022-09-28 12:43PM EDT | 2023-03-17 | 46.80 | 47.80 | 50.30 | 0.00 | - | 13 | 43 | 62.74% |
| ILMN230616C00175000 | 2022-09-02 10:31AM EDT | 2023-06-16 | 52.50 | 44.40 | 50.50 | 0.00 | - | 5 | 6 | 52.88% |
| ILMN240119C00175000 | 2022-09-01 12:03PM EDT | 2024-01-19 | 58.10 | 54.00 | 62.50 | 0.00 | - | 1 | 1 | 54.03% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00175000 | 2022-10-04 10:46AM EDT | 2022-10-07 | 0.30 | 0.10 | 0.20 | -0.90 | -75.00% | 42 | 243 | 77.93% |
| ILMN221014P00175000 | 2022-09-29 1:53PM EDT | 2022-10-14 | 5.95 | 0.10 | 1.65 | 0.00 | - | 5 | 12 | 67.19% |
| ILMN221021P00175000 | 2022-10-04 12:39PM EDT | 2022-10-21 | 2.20 | 1.35 | 2.45 | -2.80 | -56.00% | 64 | 950 | 65.39% |
| ILMN221028P00175000 | 2022-09-26 2:05PM EDT | 2022-10-28 | 12.10 | 1.40 | 6.00 | 0.00 | - | 2 | 1 | 70.14% |
| ILMN221104P00175000 | 2022-09-30 10:44AM EDT | 2022-11-04 | 10.00 | 2.55 | 5.70 | 0.00 | - | 1 | 1 | 64.73% |
| ILMN221118P00175000 | 2022-09-30 12:01PM EDT | 2022-11-18 | 10.95 | 5.70 | 7.80 | 0.00 | - | 1 | 18 | 66.97% |
| ILMN221216P00175000 | 2022-10-03 10:35AM EDT | 2022-12-16 | 15.00 | 7.70 | 11.20 | 0.00 | - | 1 | 40 | 62.47% |
| ILMN230120P00175000 | 2022-09-26 11:31AM EDT | 2023-01-20 | 17.91 | 10.40 | 12.80 | 0.00 | - | 1 | 17 | 57.54% |
| ILMN230317P00175000 | 2022-08-17 3:52PM EDT | 2023-03-17 | 15.19 | 13.60 | 19.90 | 0.00 | - | 1 | 2 | 58.18% |
| ILMN230616P00175000 | 2022-08-24 1:48PM EDT | 2023-06-16 | 18.30 | 22.70 | 24.80 | 0.00 | - | 1 | 9 | 58.81% |
| ILMN240119P00175000 | 2022-09-28 1:39PM EDT | 2024-01-19 | 29.60 | 22.00 | 31.60 | 0.00 | - | 54 | 61 | 53.16% |
© 2022 Yahoo. Tous droits réservés.
