Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00170000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 1.50 | 0.00 | 2.90 | 0.00 | - | 2 | 22 | 514.45% |
ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 94.53% |
ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.34% |
ILMN240517C00170000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.77 | 0.10 | 1.25 | +0.37 | +92.50% | 10 | 52 | 80.37% |
ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 14 | 73.73% |
ILMN240621C00170000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.72 | 0.55 | 0.75 | 0.00 | - | 12 | 594 | 53.71% |
ILMN240920C00170000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 9.10 | 3.70 | 4.20 | 0.00 | - | 7 | 23 | 55.26% |
ILMN241220C00170000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 13.65 | 9.50 | 12.30 | 0.00 | - | 2 | 17 | 65.77% |
ILMN250117C00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 8.18 | 6.90 | 7.50 | 0.00 | - | 8 | 20 | 51.95% |
ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 20.70 | 29.00 | 0.00 | - | 1 | 13 | 63.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 159.70% |
ILMN241220P00170000 | 2024-04-08 12:42PM EDT | 2024-12-20 | 46.48 | 51.90 | 57.40 | 0.00 | - | 1 | 18 | 46.52% |
ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 54.80 | 57.60 | 0.00 | - | 6 | 40 | 44.75% |
ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 0.00% |