Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00165000 | 2022-03-02 11:31AM EDT | 2023-06-16 | 176.00 | 206.00 | 214.50 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715P00165000 | 2022-06-17 3:45PM EDT | 2022-07-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
ILMN220722P00165000 | 2022-06-23 2:03PM EDT | 2022-07-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ILMN220729P00165000 | 2022-06-16 1:55PM EDT | 2022-07-29 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
ILMN220805P00165000 | 2022-06-23 12:20PM EDT | 2022-08-05 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ILMN220819P00165000 | 2022-06-24 1:31PM EDT | 2022-08-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
ILMN220916P00165000 | 2022-06-15 2:59PM EDT | 2022-09-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 6.25% |
ILMN221216P00165000 | 2022-06-21 11:19AM EDT | 2022-12-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
ILMN230120P00165000 | 2022-06-10 1:34PM EDT | 2023-01-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
ILMN230616P00165000 | 2022-06-14 10:17AM EDT | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
ILMN240119P00165000 | 2022-06-14 10:00AM EDT | 2024-01-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |