Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230317C00165000 | 2023-01-19 9:45AM EST | 2023-03-17 | 41.00 | 50.10 | 54.10 | 0.00 | - | 10 | 11 | 64.77% |
ILMN230616C00165000 | 2023-01-10 9:39AM EST | 2023-06-16 | 37.90 | 56.10 | 58.60 | 0.00 | - | 5 | 5 | 55.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00165000 | 2023-01-24 1:42PM EST | 2023-02-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 66 | 91.50% |
ILMN230210P00165000 | 2023-01-27 12:29PM EST | 2023-02-10 | 0.34 | 0.20 | 0.70 | -0.36 | -51.43% | 2 | 15 | 75.88% |
ILMN230217P00165000 | 2023-01-27 2:54PM EST | 2023-02-17 | 0.56 | 0.50 | 0.80 | -0.09 | -13.85% | 3 | 842 | 66.60% |
ILMN230224P00165000 | 2023-01-20 2:43PM EST | 2023-02-24 | 1.65 | 0.35 | 1.35 | 0.00 | - | 1 | 2 | 61.06% |
ILMN230317P00165000 | 2023-01-12 2:27PM EST | 2023-03-17 | 4.45 | 1.25 | 1.85 | 0.00 | - | 4 | 15 | 53.27% |
ILMN230616P00165000 | 2023-01-23 3:59PM EST | 2023-06-16 | 5.42 | 5.00 | 5.80 | 0.00 | - | 10 | 27 | 47.91% |
ILMN240119P00165000 | 2023-01-23 11:52AM EST | 2024-01-19 | 13.80 | 12.20 | 15.30 | 0.00 | - | 2 | 27 | 46.68% |
ILMN250117P00165000 | 2022-11-23 9:53AM EST | 2025-01-17 | 23.50 | 24.50 | 32.00 | 0.00 | - | - | 8 | 51.20% |