La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 577,73 -224,81 (-1,14 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021C00165000 | 2022-07-15 9:31AM EDT | 2022-10-21 | 28.50 | 43.50 | 49.10 | 0.00 | - | - | 1 | 193.09% |
| ILMN221118C00165000 | 2022-09-20 3:04PM EDT | 2022-11-18 | 37.00 | 32.20 | 38.60 | 0.00 | - | 3 | 4 | 77.72% |
| ILMN221216C00165000 | 2022-09-01 12:24PM EDT | 2022-12-16 | 40.30 | 35.80 | 41.70 | 0.00 | - | 1 | 1 | 73.50% |
| ILMN230616C00165000 | 2022-03-02 11:31AM EDT | 2023-06-16 | 176.00 | 206.00 | 214.50 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00165000 | 2022-09-30 12:37PM EDT | 2022-10-07 | 1.04 | 0.45 | 1.25 | -1.39 | -57.20% | 15 | 21 | 85.79% |
| ILMN221014P00165000 | 2022-09-30 1:34PM EDT | 2022-10-14 | 2.25 | 1.25 | 3.40 | -1.59 | -41.41% | 5 | 10 | 79.18% |
| ILMN221021P00165000 | 2022-09-29 2:50PM EDT | 2022-10-21 | 4.28 | 2.40 | 5.80 | 0.00 | - | 4 | 100 | 79.52% |
| ILMN221028P00165000 | 2022-09-28 10:47AM EDT | 2022-10-28 | 4.00 | 2.45 | 7.20 | 0.00 | - | 10 | 13 | 73.46% |
| ILMN221104P00165000 | 2022-09-22 3:52PM EDT | 2022-11-04 | 5.15 | 4.00 | 8.50 | 0.00 | - | - | 1 | 73.85% |
| ILMN221118P00165000 | 2022-09-30 10:10AM EDT | 2022-11-18 | 9.20 | 7.40 | 11.50 | +2.20 | +31.43% | 8 | 9 | 77.01% |
| ILMN221216P00165000 | 2022-09-29 11:44AM EDT | 2022-12-16 | 7.70 | 10.00 | 12.50 | 0.00 | - | 100 | 175 | 67.57% |
| ILMN230120P00165000 | 2022-09-26 11:31AM EDT | 2023-01-20 | 13.95 | 12.40 | 15.60 | 0.00 | - | 1 | 74 | 63.79% |
| ILMN230317P00165000 | 2022-09-30 3:23PM EDT | 2023-03-17 | 17.99 | 16.10 | 21.70 | +4.19 | +30.36% | 2 | 3 | 63.20% |
| ILMN230616P00165000 | 2022-08-25 2:02PM EDT | 2023-06-16 | 14.50 | 19.00 | 23.10 | 0.00 | - | 2 | 3 | 54.75% |
| ILMN240119P00165000 | 2022-08-18 1:29PM EDT | 2024-01-19 | 19.50 | 20.00 | 28.00 | 0.00 | - | 1 | 12 | 49.62% |
© 2022 Yahoo. Tous droits réservés.
