ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:160.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00160000 | 2023-05-11 1:13PM EDT | 2023-06-16 | 50.10 | 48.00 | 53.90 | 0.00 | - | 1 | 1 | 87.50% |
| ILMN240119C00160000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 64.81 | 63.40 | 66.30 | +4.51 | +7.48% | 1 | 5 | 58.57% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00160000 | 2023-05-30 10:33AM EDT | 2023-06-09 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 213.18% |
| ILMN230616P00160000 | 2023-05-30 10:31AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 70.90% |
| ILMN230623P00160000 | 2023-06-01 10:23AM EDT | 2023-06-23 | 1.45 | 0.00 | 3.80 | 0.00 | - | 3 | 12 | 97.12% |
| ILMN230630P00160000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.65 | 0.00 | 3.80 | 0.00 | - | 1 | 12 | 82.42% |
| ILMN230721P00160000 | 2023-06-01 9:35AM EDT | 2023-07-21 | 2.36 | 0.80 | 2.60 | 0.00 | - | 1 | 2 | 58.97% |
| ILMN230915P00160000 | 2023-06-05 12:06PM EDT | 2023-09-15 | 3.50 | 2.50 | 3.60 | +0.10 | +2.94% | 1 | 29 | 49.41% |
| ILMN231215P00160000 | 2023-06-02 3:50PM EDT | 2023-12-15 | 7.40 | 5.20 | 9.90 | 0.00 | - | 1 | 2 | 53.28% |
| ILMN240119P00160000 | 2023-05-25 1:19PM EDT | 2024-01-19 | 14.17 | 8.10 | 9.50 | 0.00 | - | 1 | 60 | 48.11% |
| ILMN250117P00160000 | 2023-06-05 2:56PM EDT | 2025-01-17 | 13.50 | 12.20 | 20.50 | -5.25 | -28.00% | 1 | 0 | 44.32% |
© 2023 Yahoo. Tous droits réservés.