Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00160000 | 2022-06-22 12:00PM EDT | 2022-07-01 | 22.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220819C00160000 | 2022-06-24 1:19PM EDT | 2022-08-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00160000 | 2022-06-21 1:22PM EDT | 2023-01-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00160000 | 2022-06-28 1:56PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN220715P00160000 | 2022-06-27 3:25PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN220722P00160000 | 2022-06-14 10:54AM EDT | 2022-07-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN220729P00160000 | 2022-06-21 12:09PM EDT | 2022-07-29 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220805P00160000 | 2022-06-27 10:10AM EDT | 2022-08-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220819P00160000 | 2022-06-24 1:17PM EDT | 2022-08-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN220916P00160000 | 2022-06-24 1:51PM EDT | 2022-09-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221021P00160000 | 2022-06-24 12:25PM EDT | 2022-10-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN221216P00160000 | 2022-06-23 10:31AM EDT | 2022-12-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00160000 | 2022-06-24 10:01AM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN240119P00160000 | 2022-06-16 12:18PM EDT | 2024-01-19 | 25.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
