Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021C00160000 | 2022-08-15 12:54PM EDT | 2022-10-21 | 70.80 | 38.60 | 43.20 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN230120C00160000 | 2022-10-04 9:43AM EDT | 2023-01-20 | 50.82 | 51.70 | 55.80 | +14.77 | +40.97% | 1 | 17 | 67.51% |
| ILMN230317C00160000 | 2022-09-28 10:40AM EDT | 2023-03-17 | 54.30 | 57.00 | 61.20 | 0.00 | - | 3 | 17 | 68.27% |
| ILMN240119C00160000 | 2022-08-19 11:21AM EDT | 2024-01-19 | 71.17 | 67.40 | 75.50 | 0.00 | - | 2 | 2 | 57.57% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00160000 | 2022-10-04 10:11AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 3 | 93 | 101.17% |
| ILMN221014P00160000 | 2022-10-04 10:01AM EDT | 2022-10-14 | 0.50 | 0.15 | 1.45 | -1.44 | -74.23% | 1 | 37 | 91.26% |
| ILMN221021P00160000 | 2022-10-03 3:24PM EDT | 2022-10-21 | 1.89 | 0.35 | 1.65 | +0.17 | +9.88% | 2 | 175 | 75.10% |
| ILMN221028P00160000 | 2022-09-27 11:40AM EDT | 2022-10-28 | 3.80 | 1.20 | 4.20 | 0.00 | - | 1 | 7 | 83.62% |
| ILMN221104P00160000 | 2022-09-22 3:52PM EDT | 2022-11-04 | 4.36 | 0.80 | 3.80 | 0.00 | - | - | 1 | 70.35% |
| ILMN221111P00160000 | 2022-09-30 9:45AM EDT | 2022-11-11 | 8.90 | 1.90 | 4.40 | 0.00 | - | 1 | 1 | 70.37% |
| ILMN221118P00160000 | 2022-10-03 3:52PM EDT | 2022-11-18 | 5.84 | 3.60 | 5.10 | 0.00 | - | 7 | 8 | 72.51% |
| ILMN221216P00160000 | 2022-10-03 3:52PM EDT | 2022-12-16 | 8.60 | 5.10 | 7.40 | 0.00 | - | 4 | 18 | 65.81% |
| ILMN230120P00160000 | 2022-09-28 1:50PM EDT | 2023-01-20 | 9.51 | 6.20 | 9.10 | 0.00 | - | 2 | 26 | 59.11% |
| ILMN230317P00160000 | 2022-08-12 9:40AM EDT | 2023-03-17 | 12.05 | 9.40 | 13.40 | 0.00 | - | 1 | 2 | 57.95% |
| ILMN230616P00160000 | 2022-08-22 1:31PM EDT | 2023-06-16 | 16.18 | 13.60 | 18.80 | 0.00 | - | 1 | 2 | 56.07% |
| ILMN240119P00160000 | 2022-08-23 1:06PM EDT | 2024-01-19 | 22.74 | 22.70 | 27.00 | 0.00 | - | 8 | 17 | 53.37% |
© 2022 Yahoo. Tous droits réservés.
