La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 619,77 +8,19 (+0,01 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00160000 | 2024-04-15 2:31PM EDT | 2024-04-19 | 0.77 | 0.00 | 0.15 | 0.00 | - | 10 | 109 | 260.94% |
| ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 136.33% |
| ILMN240503C00160000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 63.87% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 82.23% |
| ILMN240517C00160000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.40 | 0.30 | 1.30 | 0.00 | - | 2 | 18 | 72.66% |
| ILMN240621C00160000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.60 | -0.33 | -23.91% | 1 | 200 | 54.96% |
| ILMN240920C00160000 | 2024-04-17 3:24PM EDT | 2024-09-20 | 5.37 | 4.90 | 5.70 | -0.83 | -13.39% | 1 | 90 | 55.30% |
| ILMN241220C00160000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 9.50 | 5.30 | 10.10 | 0.00 | - | 1 | 64 | 51.36% |
| ILMN250117C00160000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 8.99 | 8.90 | 9.60 | -0.51 | -5.37% | 5 | 57 | 52.95% |
| ILMN260116C00160000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 19.80 | 18.40 | 22.50 | 0.00 | - | 1 | 26 | 53.44% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 38.70 | 47.70 | 0.00 | - | 3 | 8 | 68.99% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 0.00% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 0.00% |
| ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 48.03 | 43.80 | 49.30 | 0.00 | - | 2 | 223 | 45.92% |
