Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230210C00160000 | 2023-01-12 9:49AM EST | 2023-02-10 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN230317C00160000 | 2023-02-02 10:42AM EST | 2023-03-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240119C00160000 | 2023-01-12 3:45PM EST | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00160000 | 2023-01-24 11:50AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ILMN230210P00160000 | 2023-01-25 3:47PM EST | 2023-02-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN230217P00160000 | 2023-02-02 12:37PM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ILMN230224P00160000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ILMN230303P00160000 | 2023-01-30 9:30AM EST | 2023-03-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ILMN230310P00160000 | 2023-01-26 3:19PM EST | 2023-03-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ILMN230317P00160000 | 2023-01-31 11:59AM EST | 2023-03-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ILMN230616P00160000 | 2023-02-02 2:31PM EST | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ILMN230915P00160000 | 2023-01-25 1:46PM EST | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN240119P00160000 | 2023-02-01 12:45PM EST | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |