Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00149000 | 2024-03-26 10:38AM EDT | 2024-03-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 204.00% |
ILMN240405C00149000 | 2024-03-27 3:28PM EDT | 2024-04-05 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 44.34% |
ILMN240412C00149000 | 2024-03-25 11:53AM EDT | 2024-04-12 | 1.30 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 47.17% |
ILMN240503C00149000 | 2024-03-26 10:44AM EDT | 2024-05-03 | 3.30 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 50.12% |