Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230120C00140000 | 2022-05-16 12:05AM EDT | 2023-01-20 | 96.85 | 70.30 | 79.00 | 0.00 | - | - | 1 | 99.09% |
ILMN240119C00140000 | 2022-06-06 11:55AM EDT | 2024-01-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220701P00140000 | 2022-06-23 12:09PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ILMN220715P00140000 | 2022-06-14 1:48PM EDT | 2022-07-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ILMN220819P00140000 | 2022-06-22 10:37AM EDT | 2022-08-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ILMN220916P00140000 | 2022-06-22 11:58AM EDT | 2022-09-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ILMN221216P00140000 | 2022-06-10 2:46PM EDT | 2022-12-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ILMN230120P00140000 | 2022-06-28 2:30PM EDT | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |