Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021C00140000 | 2022-09-08 12:49PM EDT | 2022-10-21 | 65.99 | 63.20 | 66.60 | +2.14 | +3.35% | 1 | 2 | 76.76% |
| ILMN230120C00140000 | 2022-10-04 12:42PM EDT | 2023-01-20 | 71.80 | 68.70 | 72.70 | -19.82 | -21.63% | 2 | 0 | 72.36% |
| ILMN230616C00140000 | 2022-08-26 2:48PM EDT | 2023-06-16 | 81.10 | 65.20 | 69.40 | 0.00 | - | 6 | 7 | 43.34% |
| ILMN240119C00140000 | 2022-09-30 9:46AM EDT | 2024-01-19 | 72.75 | 83.00 | 90.80 | 0.00 | - | 1 | 1 | 62.94% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00140000 | 2022-10-03 12:02PM EDT | 2022-10-07 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 186.91% |
| ILMN221014P00140000 | 2022-10-03 10:38AM EDT | 2022-10-14 | 0.40 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 135.94% |
| ILMN221021P00140000 | 2022-10-03 2:20PM EDT | 2022-10-21 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 198 | 96.48% |
| ILMN221028P00140000 | 2022-09-15 11:06AM EDT | 2022-10-28 | 2.43 | 0.05 | 2.55 | 0.00 | - | - | 1 | 97.71% |
| ILMN221104P00140000 | 2022-09-30 1:52PM EDT | 2022-11-04 | 2.30 | 0.10 | 2.60 | 0.00 | - | 36 | 37 | 87.13% |
| ILMN221118P00140000 | 2022-09-30 3:09PM EDT | 2022-11-18 | 2.85 | 1.10 | 2.80 | 0.00 | - | 2 | 7 | 79.48% |
| ILMN221216P00140000 | 2022-09-30 11:48AM EDT | 2022-12-16 | 4.85 | 2.00 | 3.90 | 0.00 | - | 1 | 44 | 70.14% |
| ILMN230120P00140000 | 2022-09-28 1:51PM EDT | 2023-01-20 | 5.40 | 3.70 | 4.80 | 0.00 | - | 6 | 265 | 64.62% |
| ILMN230317P00140000 | 2022-08-05 9:31AM EDT | 2023-03-17 | 6.20 | 7.20 | 10.70 | 0.00 | - | 1 | 1 | 68.93% |
| ILMN230616P00140000 | 2022-09-20 9:35AM EDT | 2023-06-16 | 10.65 | 9.50 | 11.40 | 0.00 | - | 1 | 7 | 59.08% |
| ILMN240119P00140000 | 2022-09-14 2:02PM EDT | 2024-01-19 | 16.90 | 13.40 | 16.30 | 0.00 | - | 100 | 105 | 51.10% |
© 2022 Yahoo. Tous droits réservés.
