Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00140000 | 2024-04-17 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 1 | 546 | 110.84% |
ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 78.08% |
ILMN240503C00140000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 0.96 | 0.55 | 1.35 | -0.94 | -49.47% | 10 | 47 | 63.89% |
ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 1.00 | 1.55 | 0.00 | - | 2 | 2 | 58.69% |
ILMN240517C00140000 | 2024-04-17 11:03AM EDT | 2024-05-17 | 2.21 | 0.55 | 2.05 | +0.31 | +16.32% | 7 | 60 | 51.95% |
ILMN240621C00140000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 3.90 | 3.60 | 4.10 | -0.50 | -11.36% | 26 | 224 | 53.27% |
ILMN240920C00140000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 11.10 | 9.40 | 11.80 | +0.42 | +3.93% | 4 | 25 | 58.40% |
ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 13.30 | 17.80 | 0.00 | - | 270 | 730 | 59.39% |
ILMN250117C00140000 | 2024-04-16 1:48PM EDT | 2025-01-17 | 15.73 | 14.10 | 15.90 | 0.00 | - | 6 | 49 | 54.94% |
ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 24.30 | 27.50 | 0.00 | - | 7 | 47 | 53.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419P00140000 | 2024-04-16 2:48PM EDT | 2024-04-19 | 19.30 | 19.90 | 25.60 | -3.70 | -16.09% | 180 | 49 | 156.15% |
ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 17.60 | 25.60 | 0.00 | - | 1 | 7 | 137.48% |
ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 18.60 | 24.70 | 0.00 | - | 1 | 3 | 94.36% |
ILMN240517P00140000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 20.50 | 21.90 | 25.70 | 0.00 | - | 8 | 36 | 60.94% |
ILMN240621P00140000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 25.10 | 22.70 | 27.90 | 0.00 | - | 2 | 204 | 51.69% |
ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 25.60 | 33.40 | 0.00 | - | 2 | 99 | 62.04% |
ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 29.90 | 32.40 | -1.19 | -3.64% | 1 | 864 | 46.73% |
ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 31.30 | 35.20 | 0.00 | - | 1 | 40 | 51.26% |
ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 34.97% |