Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240426C00139000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 151.86% |
ILMN240503C00139000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.45 | 0.45 | 0.65 | -0.20 | -30.77% | 1 | 20 | 70.80% |
ILMN240531C00139000 | 2024-04-15 11:49AM EDT | 2024-05-31 | 4.25 | 1.85 | 2.35 | 0.00 | - | - | 2 | 52.56% |