La bourse ferme dans 2 h 36 min
CAC 40
8 015,31 -7,95 (-0,10 %) Euro Stoxx 50
4 923,44 -13,13 (-0,27 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 396,80 -1,20 (-0,05 %) Bitcoin EUR
61 263,54 +3 052,32 (+5,24 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00135000 | 2024-04-16 3:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 270 | 50.00% |
| ILMN240426C00135000 | 2024-04-18 2:33PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ILMN240503C00135000 | 2024-04-16 1:45PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| ILMN240510C00135000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ILMN240517C00135000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| ILMN240621C00135000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| ILMN240920C00135000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00135000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 17.42 | 0.00 | 0.00 | 0.00 | - | 270 | 30 | 0.00% |
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240517P00135000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| ILMN240621P00135000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 20.41 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 0.00% |
| ILMN240920P00135000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
