Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00135000 | 2023-01-13 3:41PM EDT | 2023-06-16 | 71.85 | 64.20 | 69.10 | 0.00 | - | 1 | 2 | 184.86% |
ILMN240119C00135000 | 2023-05-23 2:34PM EDT | 2024-01-19 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00135000 | 2023-05-11 3:20PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN230915P00135000 | 2023-06-07 9:51AM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN231215P00135000 | 2023-06-06 3:54PM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ILMN240119P00135000 | 2023-05-24 3:37PM EDT | 2024-01-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |