Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240119C00125000 | 2022-05-16 9:42AM EDT | 2024-01-19 | 125.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220819P00125000 | 2022-08-04 2:08PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 229.79% |
ILMN220826P00125000 | 2022-07-13 3:47PM EDT | 2022-08-26 | 1.60 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 181.59% |
ILMN220916P00125000 | 2022-06-10 2:40PM EDT | 2022-09-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | - | 1 | 126.56% |
ILMN230317P00125000 | 2022-08-05 9:31AM EDT | 2023-03-17 | 4.20 | 1.60 | 6.20 | 0.00 | - | 1 | 1 | 59.77% |
ILMN230616P00125000 | 2022-06-28 11:14AM EDT | 2023-06-16 | 8.80 | 2.35 | 11.50 | 0.00 | - | 1 | 1 | 60.00% |