La bourse est fermée
Dow Jones
38 424,26 -79,43 (-0,21 %) Nasdaq
15 664,69 -31,95 (-0,20 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 009,71 -2 442,95 (-3,91 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-24 11:19AM EDT | 2024-04-26 | 0.60 | 0.60 | 0.75 | -1.40 | -70.00% | 14 | 177 | 40.97% |
| ILMN240503C00125000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 4.10 | 3.80 | 4.30 | -1.40 | -25.45% | 3 | 54 | 65.60% |
| ILMN240510C00125000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 5.40 | 2.75 | 7.10 | 0.00 | - | 4 | 4 | 58.72% |
| ILMN240517C00125000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 5.40 | 5.90 | 6.10 | -2.00 | -27.03% | 4 | 837 | 58.06% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 5.90 | 9.40 | 0.00 | - | 3 | 3 | 62.72% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 6.60 | 10.60 | 0.00 | - | 2 | 4 | 62.70% |
| ILMN240621C00125000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 9.20 | 9.00 | 9.40 | -1.70 | -15.60% | 15 | 122 | 53.37% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 15.70 | 16.40 | 0.00 | - | 5 | 14 | 55.44% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 65.53% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 20.70 | 22.20 | 0.00 | - | 1 | 29 | 54.46% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 30.40 | 36.50 | 0.00 | - | 1 | 20 | 54.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-24 11:25AM EDT | 2024-04-26 | 3.97 | 3.30 | 3.90 | +1.77 | +80.45% | 24 | 85 | 49.07% |
| ILMN240503P00125000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 7.10 | 6.60 | 7.10 | +1.98 | +38.67% | 1 | 58 | 65.11% |
| ILMN240510P00125000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 7.63 | 3.40 | 8.50 | 0.00 | - | 1 | 6 | 65.75% |
| ILMN240517P00125000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 7.02 | 8.20 | 8.70 | 0.00 | - | 5 | 321 | 54.93% |
| ILMN240621P00125000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 11.40 | 10.80 | 11.60 | +1.50 | +15.15% | 1 | 372 | 51.14% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 15.60 | 16.20 | 16.80 | 0.00 | - | 1 | 680 | 48.74% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 16.60 | 20.00 | 0.00 | - | 1 | 13 | 46.58% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 23.14 | 19.60 | 21.60 | 0.00 | - | 8 | 78 | 47.96% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 23.30 | 30.30 | 0.00 | - | 1 | 59 | 45.13% |
