Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240426C00115000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN240503C00115000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ILMN240920C00115000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 72.74% |
ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240426P00115000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
ILMN240503P00115000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ILMN240510P00115000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN240517P00115000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ILMN240531P00115000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ILMN240621P00115000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ILMN240920P00115000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ILMN241220P00115000 | 2024-02-09 3:24PM EDT | 2024-12-20 | 12.30 | 10.20 | 15.50 | 0.00 | - | 1 | 20 | 50.22% |
ILMN250117P00115000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ILMN260116P00115000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |