La bourse ferme dans 6 h 32 min
CAC 40
7 951,86 -71,40 (-0,89 %) Euro Stoxx 50
4 886,82 -49,75 (-1,01 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 398,40 +0,40 (+0,02 %) Bitcoin EUR
60 667,68 +3 070,56 (+5,33 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00110000 | 2024-04-12 3:43PM EDT | 2024-04-19 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240517C00110000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 120.68% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 78.84% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00110000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426P00110000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ILMN240503P00110000 | 2024-04-17 2:02PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240510P00110000 | 2024-04-12 10:47AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240517P00110000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240621P00110000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN240920P00110000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| ILMN241220P00110000 | 2024-03-07 11:29AM EDT | 2024-12-20 | 7.90 | 11.60 | 12.70 | 0.00 | - | 1 | 3 | 42.86% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN260116P00110000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
