La bourse ferme dans 8 h 30 min
CAC 40
8 040,36 +17,95 (+0,22 %) Euro Stoxx 50
4 936,85 +18,76 (+0,38 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0648 -0,0008 (-0,07 %) Gold future
2 315,30 -31,10 (-1,33 %) Bitcoin EUR
62 335,07 +7,13 (+0,01 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 147.03% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 16.80 | 19.70 | 0.00 | - | 9 | 52 | 56.93% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 119.63% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 74.52% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 54.94% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00105000 | 2024-04-22 10:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240503P00105000 | 2024-04-19 9:42AM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240517P00105000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN240524P00105000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240621P00105000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240920P00105000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ILMN241220P00105000 | 2023-11-10 11:29AM EDT | 2024-12-20 | 24.85 | 17.30 | 18.90 | 0.00 | - | - | 2 | 69.32% |
| ILMN250117P00105000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN260116P00105000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
