Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00090000 | 2024-02-07 1:39PM EDT | 2024-06-21 | 56.81 | 45.30 | 52.00 | 0.00 | - | 25 | 201 | 189.64% |
ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 167.31% |
ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 140.97% |
ILMN250117C00090000 | 2024-03-18 1:11PM EDT | 2025-01-17 | 48.37 | 36.10 | 44.00 | 0.00 | - | 10 | 10 | 64.44% |
ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 44.00 | 51.00 | 0.00 | - | 1 | 8 | 58.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419P00090000 | 2024-03-18 10:39AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 151.56% |
ILMN240510P00090000 | 2024-04-16 10:22AM EDT | 2024-05-10 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 74.12% |
ILMN240517P00090000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 0.70 | 0.45 | 1.00 | 0.00 | - | 1 | 4 | 68.56% |
ILMN240621P00090000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 1.97 | 1.55 | 2.00 | 0.00 | - | 5 | 292 | 59.69% |
ILMN240920P00090000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.90 | 0.00 | - | 2 | 119 | 59.45% |
ILMN241220P00090000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 7.50 | 6.40 | 8.10 | 0.00 | - | 1 | 23 | 53.65% |
ILMN250117P00090000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 7.80 | 7.40 | 8.10 | -0.70 | -8.24% | 1 | 170 | 52.58% |
ILMN260116P00090000 | 2024-03-08 3:54PM EDT | 2026-01-16 | 11.00 | 11.60 | 16.90 | 0.00 | - | 5 | 31 | 54.20% |