Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00440000 | 2022-04-08 1:05PM EDT | 2022-09-16 | 13.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.96% |
ILMN221216C00440000 | 2022-06-30 9:30AM EDT | 2022-12-16 | 0.01 | 0.00 | 2.10 | 0.00 | - | 10 | 13 | 61.13% |
ILMN230120C00440000 | 2022-06-30 9:30AM EDT | 2023-01-20 | 0.34 | 0.15 | 3.80 | 0.00 | - | 10 | 156 | 61.85% |
ILMN230616C00440000 | 2022-01-20 12:17PM EDT | 2023-06-16 | 55.88 | 18.60 | 27.00 | 0.00 | - | 1 | 6 | 89.51% |
ILMN240119C00440000 | 2022-05-06 9:40AM EDT | 2024-01-19 | 15.30 | 6.60 | 14.40 | 0.00 | - | 1 | 14 | 54.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00440000 | 2022-05-04 3:05PM EDT | 2022-09-16 | 135.82 | 202.20 | 211.50 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230120P00440000 | 2022-02-25 3:52PM EDT | 2023-01-20 | 127.42 | 108.00 | 117.00 | 0.00 | - | 2 | 19 | 0.00% |
ILMN230616P00440000 | 2022-01-25 4:53PM EDT | 2023-06-16 | 122.67 | 132.50 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
ILMN240119P00440000 | 2021-12-17 4:04PM EDT | 2024-01-19 | 114.64 | 104.50 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |