Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00360000 | 2022-06-22 12:39PM EDT | 2022-09-16 | 0.15 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 69.41% |
ILMN221216C00360000 | 2022-06-15 11:29AM EDT | 2022-12-16 | 1.82 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 54.99% |
ILMN230120C00360000 | 2022-06-10 10:34AM EDT | 2023-01-20 | 2.88 | 0.90 | 4.60 | 0.00 | - | 1 | 21 | 52.38% |
ILMN230616C00360000 | 2022-05-12 9:31AM EDT | 2023-06-16 | 8.00 | 1.50 | 9.30 | 0.00 | - | 1 | 15 | 54.78% |
ILMN240119C00360000 | 2022-06-07 9:41AM EDT | 2024-01-19 | 17.30 | 7.00 | 15.00 | 0.00 | - | 1 | 14 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715P00360000 | 2022-06-16 9:57AM EDT | 2022-07-15 | 175.00 | 158.70 | 167.00 | 0.00 | - | - | 0 | 207.72% |
ILMN220916P00360000 | 2022-05-27 1:34PM EDT | 2022-09-16 | 105.45 | 162.00 | 170.90 | 0.00 | - | 1 | 1 | 100.65% |
ILMN230120P00360000 | 2022-05-24 1:35PM EDT | 2023-01-20 | 124.34 | 162.80 | 171.50 | 0.00 | - | 3 | 62 | 63.11% |
ILMN230616P00360000 | 2022-05-25 3:49PM EDT | 2023-06-16 | 125.02 | 163.00 | 171.90 | 0.00 | - | 3 | 9 | 57.20% |
ILMN240119P00360000 | 2022-05-25 3:49PM EDT | 2024-01-19 | 128.90 | 163.50 | 173.00 | 0.00 | - | 3 | 6 | 46.37% |