Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00340000 | 2023-05-03 11:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 109.77% |
ILMN230915C00340000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 2.90 | 0.65 | 1.70 | 0.00 | - | - | 1 | 56.06% |
ILMN231215C00340000 | 2023-05-25 2:41PM EDT | 2023-12-15 | 1.55 | 0.20 | 4.20 | 0.00 | - | 1 | 26 | 54.74% |
ILMN240119C00340000 | 2023-03-22 11:11AM EDT | 2024-01-19 | 8.00 | 5.70 | 10.30 | 0.00 | - | 1 | 15 | 60.59% |
ILMN250117C00340000 | 2023-03-23 10:10AM EDT | 2025-01-17 | 21.90 | 20.20 | 26.90 | 0.00 | - | 1 | 3 | 56.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00340000 | 2022-08-03 3:06PM EDT | 2023-06-16 | 120.55 | 140.00 | 147.60 | 0.00 | - | 1 | 2 | 166.14% |
ILMN240119P00340000 | 2022-08-18 3:18PM EDT | 2024-01-19 | 134.04 | 140.20 | 147.60 | 0.00 | - | 2 | 2 | 48.33% |