Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220708C00300000 | 2022-06-14 11:09AM EDT | 2022-07-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ILMN220715C00300000 | 2022-06-10 10:46AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ILMN220722C00300000 | 2022-07-05 12:57PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN220916C00300000 | 2022-07-05 10:20AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ILMN221216C00300000 | 2022-06-27 9:30AM EDT | 2022-12-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN230120C00300000 | 2022-06-24 10:35AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ILMN230616C00300000 | 2022-06-16 3:17PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN240119C00300000 | 2022-06-30 11:31AM EDT | 2024-01-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220708P00300000 | 2022-06-10 10:26AM EDT | 2022-07-08 | 96.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN220715P00300000 | 2022-06-14 1:35PM EDT | 2022-07-15 | 109.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN220916P00300000 | 2022-06-30 10:43AM EDT | 2022-09-16 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN221216P00300000 | 2022-06-10 1:26PM EDT | 2022-12-16 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN230120P00300000 | 2022-06-28 2:35PM EDT | 2023-01-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN230616P00300000 | 2022-04-12 2:33PM EDT | 2023-06-16 | 35.00 | 90.00 | 100.00 | 0.00 | - | 5 | 10 | 0.00% |
ILMN240119P00300000 | 2022-06-06 1:00PM EDT | 2024-01-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |