La bourse ferme dans 7 h 19 min
CAC 40
5 910,17 +115,21 (+1,99 %) Euro Stoxx 50
3 426,41 +66,58 (+1,98 %) Dow Jones
30 967,82 -129,44 (-0,42 %) EUR/USD
1,0271 +0,0001 (+0,01 %) Gold future
1 766,90 +3,00 (+0,17 %) BTC-EUR
19 615,75 -108,23 (-0,55 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00300000 | 2022-06-14 11:09AM EDT | 2022-07-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN220715C00300000 | 2022-06-10 10:46AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN220722C00300000 | 2022-07-05 12:57PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN220916C00300000 | 2022-07-05 10:20AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN221216C00300000 | 2022-06-27 9:30AM EDT | 2022-12-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230120C00300000 | 2022-06-24 10:35AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN230616C00300000 | 2022-06-16 3:17PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240119C00300000 | 2022-06-30 11:31AM EDT | 2024-01-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00300000 | 2022-06-10 10:26AM EDT | 2022-07-08 | 96.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220715P00300000 | 2022-06-14 1:35PM EDT | 2022-07-15 | 109.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00300000 | 2022-06-30 10:43AM EDT | 2022-09-16 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221216P00300000 | 2022-06-10 1:26PM EDT | 2022-12-16 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120P00300000 | 2022-06-28 2:35PM EDT | 2023-01-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230616P00300000 | 2022-04-12 2:33PM EDT | 2023-06-16 | 35.00 | 90.00 | 100.00 | 0.00 | - | 5 | 10 | 0.00% |
| ILMN240119P00300000 | 2022-06-06 1:00PM EDT | 2024-01-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
