Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220701C00290000 | 2022-06-06 3:13PM EDT | 2022-07-01 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 200.49% |
ILMN220708C00290000 | 2022-06-17 10:13AM EDT | 2022-07-08 | 1.27 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 141.77% |
ILMN220715C00290000 | 2022-06-17 10:13AM EDT | 2022-07-15 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 98.29% |
ILMN220916C00290000 | 2022-06-15 2:12PM EDT | 2022-09-16 | 1.92 | 0.45 | 2.20 | 0.00 | - | 1 | 16 | 51.99% |
ILMN221216C00290000 | 2022-06-24 2:51PM EDT | 2022-12-16 | 4.12 | 3.80 | 4.70 | -2.48 | -37.58% | 1 | 3 | 49.30% |
ILMN230120C00290000 | 2022-06-21 2:27PM EDT | 2023-01-20 | 4.65 | 4.80 | 6.30 | 0.00 | - | 10 | 18 | 49.28% |
ILMN230616C00290000 | 2022-05-25 11:57AM EDT | 2023-06-16 | 28.00 | 7.50 | 14.90 | 0.00 | - | 1 | 3 | 52.10% |
ILMN240119C00290000 | 2022-06-22 12:48PM EDT | 2024-01-19 | 16.00 | 13.00 | 22.50 | 0.00 | - | 3 | 47 | 49.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220701P00290000 | 2022-06-06 2:43PM EDT | 2022-07-01 | 64.27 | 92.00 | 101.00 | 0.00 | - | 10 | 0 | 146.78% |
ILMN220916P00290000 | 2022-06-15 3:52PM EDT | 2022-09-16 | 97.37 | 92.50 | 101.30 | 0.00 | - | 2 | 16 | 73.52% |
ILMN221216P00290000 | 2022-06-24 1:09PM EDT | 2022-12-16 | 98.48 | 94.90 | 101.10 | -0.88 | -0.89% | 1 | 4 | 50.35% |
ILMN230120P00290000 | 2022-06-15 10:03AM EDT | 2023-01-20 | 100.28 | 96.20 | 102.30 | 0.00 | - | 1 | 97 | 49.14% |
ILMN230616P00290000 | 2022-05-04 10:40AM EDT | 2023-06-16 | 44.50 | 69.10 | 77.70 | 0.00 | - | - | 15 | 0.00% |
ILMN240119P00290000 | 2022-05-13 1:38PM EDT | 2024-01-19 | 80.56 | 94.50 | 102.00 | 0.00 | - | 2 | 22 | 29.30% |