La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,86 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 421,35 -206,42 (-1,11 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00270000 | 2022-06-10 9:30AM EDT | 2022-07-08 | 2.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 129.10% |
| ILMN220715C00270000 | 2022-06-27 11:17AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 110 | 71.48% |
| ILMN220722C00270000 | 2022-06-10 9:39AM EDT | 2022-07-22 | 2.73 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 106.86% |
| ILMN220916C00270000 | 2022-06-30 2:45PM EDT | 2022-09-16 | 1.20 | 0.75 | 2.10 | 0.00 | - | 1 | 276 | 54.49% |
| ILMN221216C00270000 | 2022-06-22 3:15PM EDT | 2022-12-16 | 4.30 | 5.10 | 6.30 | 0.00 | - | 635 | 616 | 50.64% |
| ILMN230120C00270000 | 2022-06-27 10:26AM EDT | 2023-01-20 | 7.60 | 5.50 | 9.00 | 0.00 | - | 1 | 36 | 52.41% |
| ILMN230616C00270000 | 2022-06-24 3:18PM EDT | 2023-06-16 | 14.88 | 9.00 | 17.00 | 0.00 | - | 1 | 8 | 52.36% |
| ILMN240119C00270000 | 2022-06-28 3:40PM EDT | 2024-01-19 | 21.30 | 16.10 | 25.50 | 0.00 | - | 1 | 29 | 50.56% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00270000 | 2022-06-08 11:53AM EDT | 2022-07-08 | 37.94 | 75.50 | 83.30 | 0.00 | - | - | 0 | 141.21% |
| ILMN220715P00270000 | 2022-06-15 12:55PM EDT | 2022-07-15 | 81.29 | 75.40 | 83.10 | 0.00 | - | 3 | 0 | 89.75% |
| ILMN220722P00270000 | 2022-06-13 9:50AM EDT | 2022-07-22 | 71.41 | 74.10 | 83.70 | 0.00 | - | - | 0 | 133.30% |
| ILMN220916P00270000 | 2022-06-10 10:26AM EDT | 2022-09-16 | 70.20 | 76.90 | 82.60 | 0.00 | - | 5 | 29 | 63.16% |
| ILMN221216P00270000 | 2022-06-09 9:54AM EDT | 2022-12-16 | 55.00 | 78.30 | 86.00 | 0.00 | - | 3 | 22 | 52.67% |
| ILMN230120P00270000 | 2022-05-27 10:36AM EDT | 2023-01-20 | 42.00 | 78.20 | 84.20 | 0.00 | - | 2 | 49 | 43.34% |
| ILMN230616P00270000 | 2022-05-04 1:59PM EDT | 2023-06-16 | 35.20 | 57.50 | 66.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN240119P00270000 | 2022-06-13 3:07PM EDT | 2024-01-19 | 88.88 | 86.00 | 96.00 | 0.00 | - | 1 | 5 | 41.21% |
