Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00220000 | 2024-03-06 4:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 39 | 64.77% |
ILMN240920C00220000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 2.36 | 0.55 | 2.70 | +0.51 | +27.57% | 1 | 4 | 51.53% |
ILMN241220C00220000 | 2024-03-15 12:54PM EDT | 2024-12-20 | 3.40 | 3.80 | 6.10 | 0.00 | - | 1 | 20 | 53.34% |
ILMN250117C00220000 | 2024-02-13 3:59PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.60 | 0.00 | - | 1 | 73 | 46.33% |
ILMN260116C00220000 | 2024-03-05 12:03PM EDT | 2026-01-16 | 16.25 | 14.70 | 19.80 | 0.00 | - | 1 | 2 | 51.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241220P00220000 | 2023-08-28 10:33AM EDT | 2024-12-20 | 63.85 | 86.10 | 87.60 | 0.00 | - | - | 32 | 49.78% |
ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 2025-01-17 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 2026-01-16 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 41.26% |