Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00200000 | 2022-07-05 2:57PM EDT | 2022-07-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ILMN220715C00200000 | 2022-07-05 2:34PM EDT | 2022-07-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN220722C00200000 | 2022-07-05 3:13PM EDT | 2022-07-22 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ILMN220729C00200000 | 2022-07-01 9:46AM EDT | 2022-07-29 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220819C00200000 | 2022-07-05 10:23AM EDT | 2022-08-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ILMN220916C00200000 | 2022-07-05 2:43PM EDT | 2022-09-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ILMN221021C00200000 | 2022-06-28 10:58AM EDT | 2022-10-21 | 19.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ILMN221216C00200000 | 2022-06-30 3:30PM EDT | 2022-12-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230120C00200000 | 2022-06-30 11:46AM EDT | 2023-01-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN230616C00200000 | 2022-07-05 10:47AM EDT | 2023-06-16 | 33.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ILMN240119C00200000 | 2022-06-30 11:31AM EDT | 2024-01-19 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00200000 | 2022-07-05 12:32PM EDT | 2022-07-08 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220715P00200000 | 2022-07-05 12:32PM EDT | 2022-07-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220722P00200000 | 2022-06-28 1:23PM EDT | 2022-07-22 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220729P00200000 | 2022-06-10 11:11AM EDT | 2022-07-29 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220819P00200000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00200000 | 2022-07-01 10:55AM EDT | 2022-09-16 | 24.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN221216P00200000 | 2022-06-24 3:47PM EDT | 2022-12-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN230120P00200000 | 2022-06-24 2:17PM EDT | 2023-01-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230616P00200000 | 2022-06-03 1:42PM EDT | 2023-06-16 | 26.30 | 33.00 | 42.40 | 0.00 | - | 1 | 1 | 51.40% |
| ILMN240119P00200000 | 2022-05-10 11:53AM EDT | 2024-01-19 | 35.79 | 26.50 | 34.90 | 0.00 | - | 2 | 7 | 32.37% |
