Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00200000 | 2024-02-27 10:43AM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ILMN240621C00200000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240920C00200000 | 2024-03-20 1:01PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN241220C00200000 | 2024-03-19 9:36AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ILMN250117C00200000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN260116C00200000 | 2024-02-13 3:30PM EDT | 2026-01-16 | 16.10 | 15.10 | 18.80 | 0.00 | - | 2 | 87 | 48.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 48.47% |
ILMN250117P00200000 | 2024-03-07 11:19AM EDT | 2025-01-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |