La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
207,87+2,81 (+1,37 %)
À partir de 11:46AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C001950002022-10-05 11:09AM EDT2022-10-0711.9512.3014.10+0.78+6.98%57150.10%
ILMN221014C001950002022-10-05 10:00AM EDT2022-10-1416.3014.5016.40+2.45+17.69%22154.72%
ILMN221021C001950002022-10-03 2:28PM EDT2022-10-216.8216.2018.100.00-95753.88%
ILMN221028C001950002022-10-04 10:05AM EDT2022-10-2816.8616.8022.900.00-2960.07%
ILMN221104C001950002022-09-28 11:17AM EDT2022-11-0419.9519.6023.900.00-1161.63%
ILMN221118C001950002022-10-04 10:10AM EDT2022-11-1823.0023.2025.700.00-111961.29%
ILMN221216C001950002022-10-05 10:00AM EDT2022-12-1628.8026.8029.30+2.45+9.30%313058.59%
ILMN230120C001950002022-10-04 12:05PM EDT2023-01-2031.9030.1033.500.00-1557.06%
ILMN230317C001950002022-09-28 12:40PM EDT2023-03-1735.0037.2040.300.00-63059.63%
ILMN230616C001950002022-10-03 2:44PM EDT2023-06-1634.7043.8047.200.00-91058.23%
ILMN240119C001950002022-09-22 1:18PM EDT2024-01-1948.2054.1062.900.00-1857.72%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P001950002022-10-05 10:04AM EDT2022-10-070.820.301.50-0.78-48.75%15566.50%
ILMN221014P001950002022-10-05 10:01AM EDT2022-10-142.602.303.80-2.30-46.94%2859.18%
ILMN221021P001950002022-10-04 1:12PM EDT2022-10-216.604.205.50+0.10+1.54%111757.69%
ILMN221028P001950002022-10-05 10:18AM EDT2022-10-287.005.009.70-12.88-64.79%1962.04%
ILMN221118P001950002022-09-27 10:32AM EDT2022-11-1822.1010.7012.600.00-15261.56%
ILMN221216P001950002022-10-04 1:14PM EDT2022-12-1616.3013.5015.300.00-215856.34%
ILMN230120P001950002022-09-27 2:27PM EDT2023-01-2027.3015.9018.500.00-14252.97%
ILMN230317P001950002022-10-05 10:00AM EDT2023-03-1722.0921.7024.00-4.89-18.12%1553.84%
ILMN230616P001950002022-09-14 9:31AM EDT2023-06-1629.7027.1029.700.00-1151.72%
ILMN240119P001950002022-08-11 10:45AM EDT2024-01-1926.7033.3038.500.00-11649.53%
ILMN250117P001950002022-09-19 12:52PM EDT2025-01-1747.0940.1048.400.00--245.83%