Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715C00185000 | 2022-07-06 11:25AM EDT | 2022-07-15 | 16.70 | 15.80 | 16.70 | +6.00 | +56.07% | 30 | 141 | 80.93% |
| ILMN220722C00185000 | 2022-07-01 1:30PM EDT | 2022-07-22 | 11.00 | 16.70 | 20.00 | 0.00 | - | 10 | 27 | 75.87% |
| ILMN220805C00185000 | 2022-06-29 1:57PM EDT | 2022-08-05 | 14.93 | 17.20 | 25.10 | 0.00 | - | - | 1 | 69.49% |
| ILMN220819C00185000 | 2022-07-05 10:21AM EDT | 2022-08-19 | 19.57 | 22.80 | 24.20 | 0.00 | - | 5 | 30 | 66.83% |
| ILMN220916C00185000 | 2022-06-15 10:55AM EDT | 2022-09-16 | 23.55 | 25.10 | 27.70 | 0.00 | - | - | 7 | 61.30% |
| ILMN221216C00185000 | 2022-07-05 3:00PM EDT | 2022-12-16 | 30.50 | 32.10 | 37.20 | 0.00 | - | 1 | 7 | 57.58% |
| ILMN230120C00185000 | 2022-06-21 10:48AM EDT | 2023-01-20 | 31.00 | 36.00 | 39.90 | 0.00 | - | 2 | 2 | 58.34% |
| ILMN230616C00185000 | 2022-06-10 9:30AM EDT | 2023-06-16 | 50.00 | 43.20 | 51.40 | 0.00 | - | - | 1 | 57.37% |
| ILMN240119C00185000 | 2022-06-17 10:25AM EDT | 2024-01-19 | 50.00 | 53.00 | 61.00 | 0.00 | - | 2 | 10 | 55.83% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00185000 | 2022-07-05 9:58AM EDT | 2022-07-08 | 1.00 | 0.30 | 0.70 | -2.30 | -69.70% | 1 | 20 | 50.98% |
| ILMN220715P00185000 | 2022-07-05 3:38PM EDT | 2022-07-15 | 4.30 | 1.90 | 2.35 | 0.00 | - | 3 | 33 | 49.71% |
| ILMN220722P00185000 | 2022-06-30 12:26PM EDT | 2022-07-22 | 9.75 | 2.80 | 5.40 | 0.00 | - | 1 | 4 | 50.78% |
| ILMN220729P00185000 | 2022-06-27 10:36AM EDT | 2022-07-29 | 9.50 | 3.10 | 7.70 | 0.00 | - | 1 | 5 | 50.20% |
| ILMN220812P00185000 | 2022-07-05 3:26PM EDT | 2022-08-12 | 10.78 | 5.00 | 11.40 | 0.00 | - | 1 | 1 | 52.20% |
| ILMN220819P00185000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 9.60 | 8.60 | 9.50 | -2.30 | -19.33% | 2 | 31 | 51.33% |
| ILMN220916P00185000 | 2022-07-05 10:19AM EDT | 2022-09-16 | 14.67 | 11.40 | 12.60 | 0.00 | - | 5 | 132 | 51.22% |
| ILMN221021P00185000 | 2022-06-29 12:39PM EDT | 2022-10-21 | 21.45 | 12.80 | 16.40 | 0.00 | - | 15 | 65 | 51.62% |
| ILMN221216P00185000 | 2022-06-24 3:50PM EDT | 2022-12-16 | 21.30 | 18.80 | 21.30 | 0.00 | - | 4 | 86 | 51.80% |
| ILMN230120P00185000 | 2022-06-29 10:08AM EDT | 2023-01-20 | 26.30 | 20.40 | 22.70 | 0.00 | - | 1 | 223 | 49.59% |
| ILMN230616P00185000 | 2021-12-13 1:13AM EDT | 2023-06-16 | 11.20 | 1.00 | 10.00 | 0.00 | - | - | 0 | 19.87% |
| ILMN240119P00185000 | 2022-06-10 12:26PM EDT | 2024-01-19 | 30.90 | 30.50 | 38.00 | 0.00 | - | 7 | 5 | 46.32% |
