Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00170000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 316.31% |
ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 90.63% |
ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 121.05% |
ILMN240517C00170000 | 2024-04-15 12:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 52 | 81.69% |
ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 14 | 96.02% |
ILMN240621C00170000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.72 | 0.45 | 0.85 | -0.23 | -24.21% | 12 | 596 | 53.88% |
ILMN240920C00170000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 9.10 | 3.70 | 4.30 | 0.00 | - | 7 | 23 | 55.85% |
ILMN241220C00170000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 13.65 | 9.50 | 12.30 | 0.00 | - | 2 | 17 | 66.20% |
ILMN250117C00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 8.18 | 6.50 | 7.60 | -5.74 | -41.24% | 8 | 24 | 51.87% |
ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 20.70 | 29.00 | 0.00 | - | 1 | 13 | 64.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 156.68% |
ILMN241220P00170000 | 2024-04-08 12:42PM EDT | 2024-12-20 | 46.48 | 51.10 | 59.30 | 0.00 | - | 1 | 18 | 51.37% |
ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 53.80 | 59.80 | +0.39 | +0.71% | 6 | 43 | 50.23% |
ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 0.00% |