ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:160.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602C00160000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 36.00 | 35.00 | 36.90 | +1.00 | +2.86% | 2 | 2 | 75.78% |
| ILMN230616C00160000 | 2023-05-11 1:13PM EDT | 2023-06-16 | 50.10 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 78.08% |
| ILMN240119C00160000 | 2023-02-13 11:11AM EDT | 2024-01-19 | 60.30 | 76.10 | 84.00 | 0.00 | - | 3 | 5 | 109.64% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602P00160000 | 2023-05-09 11:15AM EDT | 2023-06-02 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 156.54% |
| ILMN230609P00160000 | 2023-05-25 11:29AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
| ILMN230616P00160000 | 2023-05-25 1:19PM EDT | 2023-06-16 | 0.68 | 0.30 | 1.25 | 0.00 | - | 1 | 149 | 60.55% |
| ILMN230623P00160000 | 2023-05-25 3:37PM EDT | 2023-06-23 | 2.16 | 0.45 | 2.30 | 0.00 | - | - | 12 | 59.81% |
| ILMN230630P00160000 | 2023-05-25 3:40PM EDT | 2023-06-30 | 1.95 | 0.85 | 2.45 | 0.00 | - | - | 11 | 55.88% |
| ILMN230721P00160000 | 2023-05-23 1:49PM EDT | 2023-07-21 | 1.46 | 2.10 | 2.80 | 0.00 | - | - | 1 | 51.54% |
| ILMN230915P00160000 | 2023-05-15 11:23AM EDT | 2023-09-15 | 6.35 | 5.80 | 11.00 | 0.00 | - | 20 | 28 | 56.37% |
| ILMN231215P00160000 | 2023-05-26 9:50AM EDT | 2023-12-15 | 10.00 | 9.50 | 14.90 | +1.10 | +12.36% | 1 | 2 | 50.49% |
| ILMN240119P00160000 | 2023-05-25 1:19PM EDT | 2024-01-19 | 14.17 | 11.30 | 16.50 | 0.00 | - | 1 | 60 | 50.09% |
| ILMN250117P00160000 | 2023-05-10 3:08PM EDT | 2025-01-17 | 18.75 | 19.40 | 25.00 | 0.00 | - | 1 | 0 | 45.22% |
© 2023 Yahoo. Tous droits réservés.