La bourse ferme dans 3 h 8 min
CAC 40
8 008,75 -14,51 (-0,18 %) Euro Stoxx 50
4 917,97 -18,60 (-0,38 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0662 +0,0016 (+0,15 %) Gold future
2 392,30 -5,70 (-0,24 %) Bitcoin EUR
61 320,02 +2 723,77 (+4,65 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00155000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| ILMN240426C00155000 | 2024-04-12 10:06AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ILMN240517C00155000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 25.00% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240621C00155000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 12.50% |
| ILMN240920C00155000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ILMN250117C00155000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00155000 | 2024-04-03 9:54AM EDT | 2024-04-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240426P00155000 | 2024-04-05 9:58AM EDT | 2024-04-26 | 29.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 2024-05-03 | 29.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 37.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 29.21% |
