Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00150000 | 2024-03-27 1:47PM EDT | 2024-03-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 33 | 202.05% |
ILMN240405C00150000 | 2024-03-27 12:57PM EDT | 2024-04-05 | 0.55 | 0.30 | 0.45 | +0.16 | +41.03% | 20 | 54 | 38.48% |
ILMN240412C00150000 | 2024-03-25 12:01PM EDT | 2024-04-12 | 1.00 | 0.95 | 1.35 | 0.00 | - | 9 | 126 | 41.50% |
ILMN240419C00150000 | 2024-03-27 12:33PM EDT | 2024-04-19 | 1.70 | 1.90 | 2.20 | 0.00 | - | 4 | 442 | 42.58% |
ILMN240426C00150000 | 2024-03-21 10:01AM EDT | 2024-04-26 | 4.50 | 2.00 | 3.30 | 0.00 | - | 1 | 2 | 45.44% |
ILMN240517C00150000 | 2024-03-27 2:51PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.00 | 0.00 | - | 29 | 65 | 48.98% |
ILMN240621C00150000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 8.10 | 7.80 | 9.00 | 0.00 | - | 1 | 570 | 49.21% |
ILMN240920C00150000 | 2024-03-27 3:45PM EDT | 2024-09-20 | 15.60 | 14.10 | 16.50 | 0.00 | - | 1 | 26 | 50.71% |
ILMN241220C00150000 | 2024-03-19 9:58AM EDT | 2024-12-20 | 20.00 | 19.10 | 20.30 | 0.00 | - | 2 | 42 | 50.46% |
ILMN250117C00150000 | 2024-03-20 9:43AM EDT | 2025-01-17 | 18.00 | 19.90 | 21.80 | 0.00 | - | 1 | 54 | 50.31% |
ILMN260116C00150000 | 2024-03-27 2:33PM EDT | 2026-01-16 | 34.00 | 31.90 | 37.20 | 0.00 | - | 1 | 82 | 52.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405P00150000 | 2024-03-18 10:15AM EDT | 2024-04-05 | 21.02 | 10.00 | 16.20 | 0.00 | - | 1 | 1 | 69.04% |
ILMN240419P00150000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 12.50 | 13.00 | 15.00 | 0.00 | - | 1 | 41 | 50.83% |
ILMN240621P00150000 | 2024-03-22 3:13PM EDT | 2024-06-21 | 20.00 | 18.40 | 19.70 | 0.00 | - | 1 | 58 | 48.74% |
ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 24.01 | 21.80 | 25.30 | 0.00 | - | 5 | 55 | 48.58% |
ILMN241220P00150000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 53.42 | 31.90 | 34.40 | 0.00 | - | 25 | 25 | 56.00% |
ILMN250117P00150000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 30.99 | 26.90 | 28.40 | 0.00 | - | 1 | 144 | 43.77% |
ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 66.11% |