La bourse ferme dans 4 h 18 min
CAC 40
7 941,55 -103,56 (-1,29 %) Euro Stoxx 50
4 915,85 -68,63 (-1,38 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0634 +0,0008 (+0,07 %) Gold future
2 388,50 +5,50 (+0,23 %) Bitcoin EUR
59 029,83 -3 414,77 (-5,47 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00145000 | 2024-04-15 2:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 50.00% |
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240510C00145000 | 2024-04-05 11:17AM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN240517C00145000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| ILMN240621C00145000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 555 | 12.50% |
| ILMN240920C00145000 | 2024-04-05 12:00PM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| ILMN241220C00145000 | 2024-03-21 9:47AM EDT | 2024-12-20 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ILMN250117C00145000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00145000 | 2024-04-09 11:32AM EDT | 2024-04-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 41.97% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 33.30% |
