Marchés français ouverture 1 h 12 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 577,23 -655,57 (-1,67 %) EUR/USD
1,0620 -0,0006 (-0,05 %) HANG SENG
16 336,30 -264,16 (-1,59 %) Bitcoin EUR
59 242,38 -2 291,69 (-3,72 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00140000 | 2024-04-15 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ILMN240426C00140000 | 2024-04-12 3:22PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ILMN240503C00140000 | 2024-04-15 1:52PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240517C00140000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240621C00140000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN240920C00140000 | 2024-04-03 3:50PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN241220C00140000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN250117C00140000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00140000 | 2024-04-15 9:38AM EDT | 2024-04-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240517P00140000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN240621P00140000 | 2024-04-15 10:47AM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00140000 | 2024-03-27 12:37PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ILMN250117P00140000 | 2024-04-12 12:13PM EDT | 2025-01-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 37.38% |
