La bourse ferme dans 4 h 12 min
CAC 40
8 133,31 +27,53 (+0,34 %) Euro Stoxx 50
5 025,65 +17,48 (+0,35 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 328,00 -14,10 (-0,60 %) Bitcoin EUR
62 134,02 +215,19 (+0,35 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 177 | 1.56% |
| ILMN240503C00125000 | 2024-04-23 1:10PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 54 | 0.78% |
| ILMN240510C00125000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| ILMN240517C00125000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 837 | 0.39% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| ILMN240621C00125000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 0.39% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.20% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 62.02% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.10% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 0.00% |
| ILMN240503P00125000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| ILMN240510P00125000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240517P00125000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 0.00% |
| ILMN240621P00125000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 0.00% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
