La bourse ferme dans 7 h 26 min
CAC 40
7 964,25 -59,01 (-0,74 %) Euro Stoxx 50
4 892,79 -43,78 (-0,89 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 402,00 +4,00 (+0,17 %) Bitcoin EUR
60 642,95 +3 149,08 (+5,48 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00115000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240920C00115000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 82.50% |
| ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00115000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN240426P00115000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN240503P00115000 | 2024-04-18 9:43AM EDT | 2024-05-03 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240510P00115000 | 2024-04-16 12:31PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240517P00115000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 1.56% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN240621P00115000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN240920P00115000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN241220P00115000 | 2024-02-09 3:24PM EDT | 2024-12-20 | 12.30 | 10.20 | 15.50 | 0.00 | - | 1 | 20 | 43.28% |
| ILMN250117P00115000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ILMN260116P00115000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
