La bourse ferme dans 3 h 12 min
CAC 40
8 075,99 +35,63 (+0,44 %) Euro Stoxx 50
4 981,51 +44,66 (+0,90 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0676 +0,0019 (+0,18 %) Gold future
2 320,90 -25,50 (-1,09 %) Bitcoin EUR
61 888,73 +177,02 (+0,29 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00110000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 113.99% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 74.23% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00110000 | 2024-04-22 1:51PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| ILMN240503P00110000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| ILMN240510P00110000 | 2024-04-22 3:18PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| ILMN240517P00110000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 6.25% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ILMN240621P00110000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 453 | 6.25% |
| ILMN240920P00110000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 75 | 316 | 3.13% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 3.13% |
| ILMN260116P00110000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 1.56% |
