La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 952,92 -215,43 (-0,35 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 21.40 | 29.20 | 0.00 | - | - | 2 | 75.49% |
| ILMN240621C00100000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 22.50 | 24.80 | 28.40 | 0.00 | - | 2 | 138 | 54.99% |
| ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 29.00 | 30.40 | 35.20 | 0.00 | - | 5 | 8 | 63.12% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 34.40 | 38.30 | 0.00 | - | 5 | 210 | 61.17% |
| ILMN250117C00100000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 32.70 | 36.00 | 38.70 | 0.00 | - | 1 | 925 | 60.87% |
| ILMN260116C00100000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 52.72 | 43.50 | 50.90 | 0.00 | - | 1 | 61 | 58.51% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00100000 | 2024-04-15 2:48PM EDT | 2024-04-26 | 0.26 | 0.00 | 4.30 | 0.00 | - | 8 | 26 | 213.38% |
| ILMN240503P00100000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 62.70% |
| ILMN240510P00100000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.35 | 0.30 | 4.80 | -1.15 | -76.67% | 1 | 3 | 106.98% |
| ILMN240517P00100000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | -0.35 | -33.33% | 1 | 31 | 58.84% |
| ILMN240524P00100000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.60 | 0.20 | 1.25 | -1.30 | -68.42% | 9 | 3,505 | 54.49% |
| ILMN240621P00100000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.15 | 0.00 | - | 1 | 203 | 53.96% |
| ILMN240920P00100000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 8.50 | 5.40 | 6.20 | 0.00 | - | 66 | 244 | 52.39% |
| ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 7.00 | 9.50 | 0.00 | - | 1 | 179 | 53.63% |
| ILMN250117P00100000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 11.39 | 8.30 | 9.10 | 0.00 | - | 5 | 2,140 | 49.55% |
| ILMN260116P00100000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 17.00 | 11.10 | 16.10 | 0.00 | - | 1 | 15 | 45.89% |
