Marchés français ouverture 3 h 20 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
227,30+12,50 (+5,82 %)
À la clôture : 04:00PM EDT
227,99 +0,69 (+0,30 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
12 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----115.000.050.00-65125
-----120.000.100.00-910
-----135.000.01-0.09-90.00%41134
-----150.000.910.00-11
-----155.000.05-0.10-66.67%2121
-----160.000.07-0.18-72.00%145
-----165.000.15-0.05-25.00%368
25.920.00-2525170.000.20-0.05-20.00%126
41.190.00-11175.000.30-1.44-82.76%6616
-----177.500.40-0.10-20.00%25
16.320.00-41180.000.550.00-9062
-----182.500.60-0.43-41.75%216
34.130.00-22185.000.65-0.35-35.00%19039
-----187.500.71-0.14-16.47%5212
29.490.00-2370190.000.83-0.60-41.96%28104
-----192.501.00-0.62-38.27%16
30.010.00-13195.001.11-0.99-47.14%170392
-----197.502.550.00-19
27.72+1.98+7.69%1111200.001.52-0.55-26.57%2075
8.300.00--1202.502.19-2.00-47.73%44
17.800.00-14205.002.36-2.34-49.79%8041
12.640.00-20207.503.00-2.30-43.40%1517
19.20+0.20+1.05%110210.003.60-0.47-11.55%3418
17.45+2.00+12.94%1121212.504.39-0.01-0.23%238
8.470.00-819215.005.24-2.75-34.42%2927
13.25-0.05-0.38%519217.506.10-3.50-36.46%15356
12.42+6.07+95.59%1028220.006.40-4.69-42.29%1217
11.00+5.20+89.66%824222.508.00-1.05-11.60%533
9.05+4.05+81.00%33634225.008.37-6.33-43.06%5646
8.20+3.49+74.10%1420227.509.40-6.58-41.18%5419
6.90+3.47+101.17%155349230.0010.100.00-39
5.75+2.47+75.30%99232.5014.59-6.31-30.19%114
5.90+3.40+136.00%1125235.0016.600.00--8
4.30+1.79+71.31%668237.5018.500.00-49
3.37+1.78+111.95%2192240.0020.290.00--2
3.82+2.31+152.98%1437242.50-----
3.27+2.01+159.52%2327245.0026.750.00-22
2.00-0.10-4.76%11258247.50-----
2.25+1.10+95.65%5167250.00-----
1.65+1.15+230.00%694255.00-----
1.55+0.55+55.00%123260.0037.040.00-1010
0.69-0.41-37.27%252265.00-----
0.35+0.11+45.83%11270.00-----
0.100.00-22280.00-----
0.050.00-2020295.00-----
0.10-0.02-16.67%81300.00-----
0.050.00-2957305.00-----