Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 65 | 125 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | -0.09 | -90.00% | 41 | 134 |
| - | - | - | - | - | 150.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | -0.10 | -66.67% | 21 | 21 |
| - | - | - | - | - | 160.00 | 0.07 | -0.18 | -72.00% | 1 | 45 |
| - | - | - | - | - | 165.00 | 0.15 | -0.05 | -25.00% | 3 | 68 |
| 25.92 | 0.00 | - | 25 | 25 | 170.00 | 0.20 | -0.05 | -20.00% | 1 | 26 |
| 41.19 | 0.00 | - | 1 | 1 | 175.00 | 0.30 | -1.44 | -82.76% | 661 | 6 |
| - | - | - | - | - | 177.50 | 0.40 | -0.10 | -20.00% | 2 | 5 |
| 16.32 | 0.00 | - | 4 | 1 | 180.00 | 0.55 | 0.00 | - | 90 | 62 |
| - | - | - | - | - | 182.50 | 0.60 | -0.43 | -41.75% | 2 | 16 |
| 34.13 | 0.00 | - | 2 | 2 | 185.00 | 0.65 | -0.35 | -35.00% | 190 | 39 |
| - | - | - | - | - | 187.50 | 0.71 | -0.14 | -16.47% | 52 | 12 |
| 29.49 | 0.00 | - | 2 | 370 | 190.00 | 0.83 | -0.60 | -41.96% | 28 | 104 |
| - | - | - | - | - | 192.50 | 1.00 | -0.62 | -38.27% | 1 | 6 |
| 30.01 | 0.00 | - | 1 | 3 | 195.00 | 1.11 | -0.99 | -47.14% | 170 | 392 |
| - | - | - | - | - | 197.50 | 2.55 | 0.00 | - | 1 | 9 |
| 27.72 | +1.98 | +7.69% | 1 | 111 | 200.00 | 1.52 | -0.55 | -26.57% | 20 | 75 |
| 8.30 | 0.00 | - | - | 1 | 202.50 | 2.19 | -2.00 | -47.73% | 4 | 4 |
| 17.80 | 0.00 | - | 1 | 4 | 205.00 | 2.36 | -2.34 | -49.79% | 80 | 41 |
| 12.64 | 0.00 | - | 2 | 0 | 207.50 | 3.00 | -2.30 | -43.40% | 15 | 17 |
| 19.20 | +0.20 | +1.05% | 1 | 10 | 210.00 | 3.60 | -0.47 | -11.55% | 34 | 18 |
| 17.45 | +2.00 | +12.94% | 11 | 21 | 212.50 | 4.39 | -0.01 | -0.23% | 2 | 38 |
| 8.47 | 0.00 | - | 8 | 19 | 215.00 | 5.24 | -2.75 | -34.42% | 29 | 27 |
| 13.25 | -0.05 | -0.38% | 5 | 19 | 217.50 | 6.10 | -3.50 | -36.46% | 15 | 356 |
| 12.42 | +6.07 | +95.59% | 10 | 28 | 220.00 | 6.40 | -4.69 | -42.29% | 12 | 17 |
| 11.00 | +5.20 | +89.66% | 8 | 24 | 222.50 | 8.00 | -1.05 | -11.60% | 5 | 33 |
| 9.05 | +4.05 | +81.00% | 33 | 634 | 225.00 | 8.37 | -6.33 | -43.06% | 56 | 46 |
| 8.20 | +3.49 | +74.10% | 14 | 20 | 227.50 | 9.40 | -6.58 | -41.18% | 54 | 19 |
| 6.90 | +3.47 | +101.17% | 155 | 349 | 230.00 | 10.10 | 0.00 | - | 3 | 9 |
| 5.75 | +2.47 | +75.30% | 9 | 9 | 232.50 | 14.59 | -6.31 | -30.19% | 1 | 14 |
| 5.90 | +3.40 | +136.00% | 11 | 25 | 235.00 | 16.60 | 0.00 | - | - | 8 |
| 4.30 | +1.79 | +71.31% | 66 | 8 | 237.50 | 18.50 | 0.00 | - | 4 | 9 |
| 3.37 | +1.78 | +111.95% | 21 | 92 | 240.00 | 20.29 | 0.00 | - | - | 2 |
| 3.82 | +2.31 | +152.98% | 14 | 37 | 242.50 | - | - | - | - | - |
| 3.27 | +2.01 | +159.52% | 23 | 27 | 245.00 | 26.75 | 0.00 | - | 2 | 2 |
| 2.00 | -0.10 | -4.76% | 11 | 258 | 247.50 | - | - | - | - | - |
| 2.25 | +1.10 | +95.65% | 51 | 67 | 250.00 | - | - | - | - | - |
| 1.65 | +1.15 | +230.00% | 69 | 4 | 255.00 | - | - | - | - | - |
| 1.55 | +0.55 | +55.00% | 12 | 3 | 260.00 | 37.04 | 0.00 | - | 10 | 10 |
| 0.69 | -0.41 | -37.27% | 25 | 2 | 265.00 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 295.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 8 | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 957 | 305.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
