La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
22 octobre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.970.00-39111
-----270.000.300.00--1
-----310.001.900.00-11
-----320.000.290.00--1
-----330.003.150.00-1337
-----345.002.220.00--5
-----350.000.400.00-1126
-----355.004.830.00--10
-----360.000.100.00-23
-----365.000.25+0.24+2,400.00%18
-----370.001.000.00-156
18.000.00--2375.001.300.00-2151
31.100.00-23380.002.850.00-19159
17.300.00--1385.000.69-0.31-31.00%439
-----387.504.200.00-98
19.80-2.00-9.17%511390.001.05-2.85-73.08%115
-----392.502.210.00-6123
9.720.00--2395.001.25-0.30-19.35%2512
-----397.503.200.00-4748
11.57+1.57+15.70%53400.002.25-14.52-86.58%1116
11.150.00-24402.505.700.00--1
9.05-0.98-9.77%33405.008.000.00-32
5.85-1.05-15.22%214407.505.200.00-34
4.65-0.75-13.89%1040410.005.19-1.21-18.91%69
4.40-1.10-20.00%13412.507.400.00-25
2.65-1.69-38.94%932415.0014.350.00-572
1.50-0.70-31.82%1926420.0012.33-4.87-28.31%119
0.82-0.67-44.97%116425.0017.550.00-352
0.30-2.56-89.51%927430.0020.700.00-257
0.20-0.30-60.00%1163435.0027.100.00-12
0.200.00-915440.0034.700.00-14
0.550.00-15445.0020.790.00-12
0.180.00-311450.0068.700.00-326
3.010.00-14455.0027.900.00-10
0.52-0.33-38.82%13460.0049.310.00-11
0.800.00-12465.0034.900.00-11
0.710.00-12470.00-----
2.350.00-686475.0028.000.00-11
2.220.00-21480.0084.240.00-20
10.480.00--58490.0080.980.00--2
7.780.00-12500.0091.220.00--3
1.100.00-15505.00-----
6.010.00--1510.0098.420.00-51
-----520.00108.150.00-66
2.080.00-21530.00-----
2.790.00-12535.00-----