La bourse est fermée
Dow Jones
37 957,29 +222,18 (+0,59 %) Nasdaq
15 956,91 +71,89 (+0,45 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0635 +0,0009 (+0,09 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 201,04 -914,68 (-1,52 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 20 | 24 |
| 27.24 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 885 |
| 24.56 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | +0.05 | +50.00% | 5 | 18 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | 0.45 | +0.27 | +150.00% | 5 | 5,463 |
| - | - | - | - | - | 113.00 | 0.75 | +0.65 | +650.00% | 26 | 32 |
| - | - | - | - | - | 114.00 | 0.85 | +0.45 | +112.50% | 15 | 50 |
| - | - | - | - | - | 115.00 | 1.15 | +0.46 | +66.67% | 2,647 | 2,712 |
| - | - | - | - | - | 116.00 | 1.60 | +0.74 | +86.05% | 38 | 72 |
| - | - | - | - | - | 117.00 | 1.90 | +0.80 | +72.73% | 6 | 81 |
| - | - | - | - | - | 118.00 | 2.37 | +0.82 | +52.90% | 31 | 76 |
| - | - | - | - | - | 119.00 | 2.50 | +1.07 | +74.83% | 5 | 8 |
| 1.95 | -3.45 | -63.89% | 20 | 6 | 120.00 | 3.20 | +0.93 | +40.97% | 284 | 882 |
| 1.90 | -1.30 | -40.62% | 22 | 8 | 121.00 | 4.17 | +1.52 | +57.36% | 37 | 70 |
| - | - | - | - | - | 122.00 | 4.60 | +1.50 | +48.39% | 17 | 57 |
| - | - | - | - | - | 123.00 | 5.80 | +1.93 | +49.87% | 1 | 40 |
| - | - | - | - | - | 124.00 | 6.10 | +1.78 | +41.20% | 13 | 225 |
| 0.73 | -0.77 | -51.33% | 222 | 409 | 125.00 | 6.80 | +1.70 | +33.33% | 16 | 210 |
| 0.50 | -0.60 | -54.55% | 3 | 49 | 126.00 | 8.68 | +2.91 | +50.43% | 11 | 89 |
| 0.37 | -0.63 | -63.00% | 3 | 32 | 127.00 | 6.57 | 0.00 | - | 8 | 228 |
| 0.24 | -0.57 | -70.37% | 7 | 56 | 128.00 | 5.23 | 0.00 | - | 1 | 81 |
| 0.28 | -0.27 | -49.09% | 10 | 21 | 129.00 | 2.10 | 0.00 | - | 1 | 42 |
| 0.15 | -0.37 | -71.15% | 49 | 170 | 130.00 | 11.55 | +2.64 | +29.63% | 513 | 713 |
| 0.10 | -0.35 | -77.78% | 6 | 134 | 131.00 | 8.70 | 0.00 | - | 12 | 41 |
| 0.10 | -0.15 | -60.00% | 2 | 34 | 132.00 | 6.74 | 0.00 | - | 5 | 32 |
| 0.09 | -0.13 | -59.09% | 6 | 39 | 133.00 | 7.43 | 0.00 | - | 2 | 47 |
| 0.10 | -0.07 | -41.18% | 1 | 44 | 134.00 | 12.40 | 0.00 | - | 1 | 56 |
| 0.10 | -0.10 | -50.00% | 23 | 272 | 135.00 | 16.65 | +2.75 | +19.78% | 1 | 177 |
| 0.05 | -0.06 | -54.55% | 5 | 53 | 136.00 | 16.00 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 5 | 36 | 137.00 | 18.28 | +2.85 | +18.47% | 2 | 4 |
| 0.11 | 0.00 | - | 11 | 76 | 138.00 | 8.50 | 0.00 | - | 1 | 41 |
| 0.40 | 0.00 | - | 1 | 87 | 139.00 | 16.75 | 0.00 | - | 2 | 26 |
| 0.10 | +0.05 | +100.00% | 2 | 547 | 140.00 | 21.79 | +7.89 | +56.76% | 14 | 253 |
| 0.10 | 0.00 | - | 4 | 14 | 141.00 | 12.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 54 | 142.00 | 18.67 | 0.00 | - | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 53 | 246 | 145.00 | 12.15 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 6 | 146.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 2 | 444 | 150.00 | 26.15 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 10 | 72 | 155.00 | 27.12 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 10 | 109 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 82 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 180.00 | 52.59 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 2 | 185.00 | 57.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 29 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
