La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 335,31 -1 349,51 (-2,51 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Options d’achat
22 octobre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.97 | 0.00 | - | 39 | 111 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 3.15 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 345.00 | 2.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 355.00 | 4.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 365.00 | 0.25 | +0.24 | +2,400.00% | 1 | 8 |
| - | - | - | - | - | 370.00 | 1.00 | 0.00 | - | 1 | 56 |
| 18.00 | 0.00 | - | - | 2 | 375.00 | 1.30 | 0.00 | - | 2 | 151 |
| 31.10 | 0.00 | - | 2 | 3 | 380.00 | 2.85 | 0.00 | - | 19 | 159 |
| 17.30 | 0.00 | - | - | 1 | 385.00 | 0.69 | -0.31 | -31.00% | 4 | 39 |
| - | - | - | - | - | 387.50 | 4.20 | 0.00 | - | 9 | 8 |
| 19.80 | -2.00 | -9.17% | 5 | 11 | 390.00 | 1.05 | -2.85 | -73.08% | 1 | 15 |
| - | - | - | - | - | 392.50 | 2.21 | 0.00 | - | 6 | 123 |
| 9.72 | 0.00 | - | - | 2 | 395.00 | 1.25 | -0.30 | -19.35% | 25 | 12 |
| - | - | - | - | - | 397.50 | 3.20 | 0.00 | - | 47 | 48 |
| 11.57 | +1.57 | +15.70% | 5 | 3 | 400.00 | 2.25 | -14.52 | -86.58% | 11 | 16 |
| 11.15 | 0.00 | - | 2 | 4 | 402.50 | 5.70 | 0.00 | - | - | 1 |
| 9.05 | -0.98 | -9.77% | 3 | 3 | 405.00 | 8.00 | 0.00 | - | 3 | 2 |
| 5.85 | -1.05 | -15.22% | 21 | 4 | 407.50 | 5.20 | 0.00 | - | 3 | 4 |
| 4.65 | -0.75 | -13.89% | 10 | 40 | 410.00 | 5.19 | -1.21 | -18.91% | 6 | 9 |
| 4.40 | -1.10 | -20.00% | 1 | 3 | 412.50 | 7.40 | 0.00 | - | 2 | 5 |
| 2.65 | -1.69 | -38.94% | 9 | 32 | 415.00 | 14.35 | 0.00 | - | 5 | 72 |
| 1.50 | -0.70 | -31.82% | 19 | 26 | 420.00 | 12.33 | -4.87 | -28.31% | 1 | 19 |
| 0.82 | -0.67 | -44.97% | 11 | 6 | 425.00 | 17.55 | 0.00 | - | 3 | 52 |
| 0.30 | -2.56 | -89.51% | 9 | 27 | 430.00 | 20.70 | 0.00 | - | 2 | 57 |
| 0.20 | -0.30 | -60.00% | 11 | 63 | 435.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 9 | 15 | 440.00 | 34.70 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 5 | 445.00 | 20.79 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 3 | 11 | 450.00 | 68.70 | 0.00 | - | 3 | 26 |
| 3.01 | 0.00 | - | 1 | 4 | 455.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.52 | -0.33 | -38.82% | 1 | 3 | 460.00 | 49.31 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 465.00 | 34.90 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 86 | 475.00 | 28.00 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 2 | 1 | 480.00 | 84.24 | 0.00 | - | 2 | 0 |
| 10.48 | 0.00 | - | - | 58 | 490.00 | 80.98 | 0.00 | - | - | 2 |
| 7.78 | 0.00 | - | 1 | 2 | 500.00 | 91.22 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 1 | 5 | 505.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | - | 1 | 510.00 | 98.42 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 520.00 | 108.15 | 0.00 | - | 6 | 6 |
| 2.08 | 0.00 | - | 2 | 1 | 530.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 2 | 535.00 | - | - | - | - | - |
