La bourse ferme dans 53 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
202,91+15,67 (+8,37 %)
À partir de 10:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C001210002022-09-30 9:36AM EDT121.0068.0081.4087.900.00-11377.73%
ILMN221007C001650002022-09-26 1:03PM EDT165.0023.5038.2043.800.00--5196.44%
ILMN221007C001725002022-09-30 12:09PM EDT172.5020.6030.5038.000.00-432181.01%
ILMN221007C001775002022-09-30 10:26AM EDT177.5015.6024.5032.800.00-11149.66%
ILMN221007C001800002022-10-03 3:50PM EDT180.0011.2024.7028.300.00-5950145.73%
ILMN221007C001825002022-10-03 3:59PM EDT182.508.0020.8025.800.00-5174123.63%
ILMN221007C001850002022-10-04 9:34AM EDT185.0014.2018.2024.80+6.80+91.89%212125.15%
ILMN221007C001875002022-10-03 3:31PM EDT187.506.8016.3023.300.00-97126.68%
ILMN221007C001900002022-10-04 10:05AM EDT190.0015.0014.4018.60+10.50+233.33%464104.15%
ILMN221007C001925002022-10-03 3:31PM EDT192.504.7311.8017.500.00-218102.34%
ILMN221007C001950002022-10-04 10:18AM EDT195.0012.7710.8014.30+9.47+286.97%238196.07%
ILMN221007C001975002022-10-04 10:08AM EDT197.5010.009.0013.10+8.01+402.51%224296.41%
ILMN221007C002000002022-10-04 9:51AM EDT200.007.009.009.90+4.45+174.51%131,82994.04%
ILMN221007C002025002022-10-04 9:52AM EDT202.505.306.108.50+4.40+488.89%2110683.81%
ILMN221007C002050002022-10-04 10:20AM EDT205.007.006.008.10+6.20+775.00%389794.57%
ILMN221007C002075002022-10-03 2:50PM EDT207.501.503.806.600.00-815784.81%
ILMN221007C002100002022-10-04 10:18AM EDT210.004.302.755.00+3.35+352.63%6684379.39%
ILMN221007C002125002022-10-04 10:19AM EDT212.503.502.054.20+2.64+306.98%1710379.39%
ILMN221007C002150002022-10-04 10:06AM EDT215.002.251.404.20-0.16-6.64%123083.79%
ILMN221007C002175002022-10-04 10:16AM EDT217.502.001.002.90-3.80-65.52%104879.08%
ILMN221007C002200002022-10-04 10:18AM EDT220.001.751.452.00+0.90+105.88%3827082.72%
ILMN221007C002225002022-10-04 9:54AM EDT222.500.720.254.00+0.34+89.47%48796.83%
ILMN221007C002250002022-10-04 10:18AM EDT225.001.100.352.00+0.50+83.33%253685.47%
ILMN221007C002300002022-10-03 12:50PM EDT230.000.200.101.350.00-7921985.99%
ILMN221007C002350002022-10-03 11:45AM EDT235.000.400.001.500.00-24397.51%
ILMN221007C002400002022-10-03 3:15PM EDT240.000.300.001.250.00-197233103.52%
ILMN221007C002450002022-09-30 9:46AM EDT245.000.490.003.800.00-611148.68%
ILMN221007C002500002022-09-30 11:38AM EDT250.000.150.000.500.00-1104103.32%
ILMN221007C002550002022-09-29 11:44AM EDT255.001.040.002.000.00-1516145.07%
ILMN221007C002600002022-10-03 10:55AM EDT260.000.150.000.150.00-1021100.39%
ILMN221007C002650002022-09-28 12:48PM EDT265.001.070.002.450.00-1523170.61%
ILMN221007C002700002022-09-30 3:47PM EDT270.000.400.001.700.00-15166.02%
ILMN221007C002750002022-09-26 1:02PM EDT275.000.250.002.050.00-718180.96%
ILMN221007C002800002022-08-29 9:30AM EDT280.002.000.000.000.00-1250.00%
ILMN221007C002850002022-09-30 10:46AM EDT285.000.100.000.150.00-2627132.03%
ILMN221007C002900002022-09-30 10:38AM EDT290.000.050.001.500.00-26192.68%
ILMN221007C003000002022-09-29 2:23PM EDT300.000.150.000.200.00-4460153.91%
ILMN221007C003100002022-09-30 12:06PM EDT310.000.030.000.050.00-642,333142.19%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P001150002022-09-30 10:12AM EDT115.000.050.000.050.00-4383195.31%
ILMN221007P001200002022-09-30 3:54PM EDT120.000.050.000.050.00-49230181.25%
ILMN221007P001250002022-10-03 9:59AM EDT125.000.200.003.600.00-12322.27%
ILMN221007P001300002022-09-22 12:59PM EDT130.000.350.002.650.00--12279.98%
ILMN221007P001330002022-09-26 10:59AM EDT133.000.400.001.550.00--1239.36%
ILMN221007P001350002022-09-29 11:07AM EDT135.000.500.001.500.00--2230.66%
ILMN221007P001390002022-09-28 9:52AM EDT139.000.800.000.250.00--52161.72%
ILMN221007P001400002022-10-03 12:02PM EDT140.000.150.000.100.00-313141.80%
ILMN221007P001410002022-09-26 3:19PM EDT141.001.100.001.550.00--1211.23%
ILMN221007P001450002022-09-28 9:54AM EDT145.000.990.000.900.00-115177.93%
ILMN221007P001470002022-10-03 3:16PM EDT147.000.150.001.700.00-12194.63%
ILMN221007P001490002022-09-27 1:16PM EDT149.002.000.000.100.00--6120.31%
ILMN221007P001500002022-10-03 11:34AM EDT150.000.200.000.350.00-3847139.06%
ILMN221007P001550002022-10-03 3:44PM EDT155.000.200.000.550.00-838135.16%
ILMN221007P001600002022-10-04 10:11AM EDT160.000.050.050.15-0.10-66.67%193103.91%
ILMN221007P001650002022-10-04 9:54AM EDT165.000.180.000.25-0.07-28.00%412095.12%
ILMN221007P001675002022-10-03 12:59PM EDT167.501.040.000.500.00-4799.71%
ILMN221007P001700002022-10-03 3:51PM EDT170.000.590.000.30-0.22-27.16%112585.55%
ILMN221007P001725002022-10-03 3:51PM EDT172.501.120.201.550.00-2945113.48%
ILMN221007P001750002022-10-04 10:14AM EDT175.000.200.200.50-1.00-83.33%3824385.74%
ILMN221007P001775002022-10-03 11:42AM EDT177.503.160.051.300.00-52991.65%
ILMN221007P001800002022-10-04 9:50AM EDT180.000.500.551.85-2.70-84.38%812498.63%
ILMN221007P001825002022-10-04 9:34AM EDT182.501.200.002.00-2.40-66.67%16885.60%
ILMN221007P001850002022-10-04 10:08AM EDT185.000.550.002.00-3.84-87.47%84577.54%
ILMN221007P001875002022-10-04 10:10AM EDT187.501.100.001.80-4.80-81.36%331367.19%
ILMN221007P001900002022-10-04 10:19AM EDT190.001.150.401.60-8.15-87.63%815161.28%
ILMN221007P001925002022-10-03 10:30AM EDT192.509.700.402.000.00-23656.59%
ILMN221007P001950002022-09-30 3:46PM EDT195.009.500.852.750.00-273457.08%
ILMN221007P001975002022-09-29 2:58PM EDT197.5012.201.454.000.00-12613759.42%
ILMN221007P002000002022-10-04 10:12AM EDT200.004.132.004.60-9.87-70.50%413954.81%
ILMN221007P002025002022-10-04 10:12AM EDT202.505.133.005.00-16.62-76.41%12861.47%
ILMN221007P002050002022-10-04 10:16AM EDT205.005.804.907.00-12.26-67.88%3656.76%
ILMN221007P002075002022-10-03 9:52AM EDT207.5020.604.708.800.00-101172.80%
ILMN221007P002100002022-09-29 9:45AM EDT210.0020.207.0011.100.00-51454.22%
ILMN221007P002125002022-09-29 9:45AM EDT212.5021.908.1013.200.00--385.84%
ILMN221007P002150002022-09-13 12:25PM EDT215.0023.9610.1014.900.00-1183.94%
ILMN221007P002200002022-09-30 2:36PM EDT220.0029.4514.0019.500.00-1294.12%
ILMN221007P002400002022-09-29 1:22PM EDT240.0046.5032.0037.400.00--190.04%
ILMN221007P002650002022-09-28 2:05PM EDT265.0066.7256.0063.100.00-60163.48%