Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
94.13 | 0.00 | - | 1 | 2 | 50.00 | 1.05 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 55.00 | 2.73 | 0.00 | - | 1 | 16 |
79.00 | 0.00 | - | 11 | 14 | 60.00 | 1.58 | 0.00 | - | 1 | 329 |
69.90 | 0.00 | - | 1 | 90 | 65.00 | 3.30 | 0.00 | - | 1 | 143 |
71.40 | 0.00 | - | 1 | 7 | 70.00 | 2.48 | 0.00 | - | 1 | 62 |
59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.55 | 0.00 | - | 2 | 19 |
45.50 | 0.00 | - | - | 1 | 80.00 | 5.15 | 0.00 | - | 1 | 63 |
85.65 | 0.00 | - | 1 | 2 | 85.00 | 4.05 | 0.00 | - | 2 | 177 |
48.37 | 0.00 | - | 10 | 10 | 90.00 | 7.80 | 0.00 | - | 1 | 170 |
48.00 | 0.00 | - | 1 | 42 | 95.00 | 5.40 | 0.00 | - | 1 | 316 |
32.70 | -5.03 | -13.33% | 1 | 924 | 100.00 | 11.39 | +1.39 | +13.90% | 5 | 2,135 |
46.13 | 0.00 | - | 1 | 14 | 105.00 | 13.30 | +2.70 | +25.47% | 1 | 230 |
43.11 | 0.00 | - | 1 | 21 | 110.00 | 15.50 | 0.00 | - | 1 | 538 |
31.05 | 0.00 | - | 1 | 8 | 115.00 | 18.20 | 0.00 | - | 1 | 122 |
23.60 | 0.00 | - | 1 | 44 | 120.00 | 18.68 | 0.00 | - | 1 | 59 |
29.70 | 0.00 | - | 1 | 29 | 125.00 | 23.14 | 0.00 | - | 8 | 78 |
26.32 | 0.00 | - | 1 | 106 | 130.00 | 25.29 | 0.00 | - | 4 | 100 |
16.00 | 0.00 | - | 6 | 79 | 135.00 | 28.20 | 0.00 | - | 4 | 37 |
14.60 | -1.13 | -7.18% | 1 | 49 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
23.10 | 0.00 | - | 1 | 121 | 145.00 | 30.96 | 0.00 | - | 1 | 31 |
11.61 | -0.79 | -6.37% | 2 | 61 | 150.00 | 39.65 | 0.00 | - | 8 | 140 |
10.56 | -4.94 | -31.87% | 1 | 8 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
8.99 | -0.51 | -5.37% | 5 | 57 | 160.00 | 48.03 | 0.00 | - | 2 | 223 |
10.40 | 0.00 | - | 4 | 48 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
7.30 | -0.88 | -10.76% | 1 | 20 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
7.30 | 0.00 | - | 7 | 31 | 175.00 | 60.57 | 0.00 | - | 3 | 13 |
6.00 | 0.00 | - | 31 | 98 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
5.70 | 0.00 | - | 1 | 25 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
7.70 | 0.00 | - | 1 | 18 | 190.00 | 58.70 | 0.00 | - | 1 | 1 |
4.51 | 0.00 | - | 9 | 19 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
3.60 | 0.00 | - | 129 | 554 | 200.00 | 65.90 | 0.00 | - | 210 | 428 |
4.27 | 0.00 | - | 78 | 142 | 210.00 | 93.50 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 126 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
1.80 | 0.00 | - | 1 | 182 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
3.15 | 0.00 | - | 56 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
1.25 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
2.93 | 0.00 | - | 1 | 51 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
2.38 | 0.00 | - | 1 | 102 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
2.08 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 19 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
0.51 | 0.00 | - | 1 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 10 | 24 | 330.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 36 | 350.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |