Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | - | - | 0 | 50.00 | 2.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 9 | 0 |
43.00 | 0.00 | - | 1 | 0 | 60.00 | 4.44 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | - | 2 | 65.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 8.90 | 0.00 | - | 2 | 0 |
45.50 | 0.00 | - | - | 1 | 80.00 | 8.00 | 0.00 | - | 2 | 0 |
32.55 | 0.00 | - | 1 | 0 | 85.00 | 9.99 | 0.00 | - | 1 | 0 |
30.05 | 0.00 | - | 1 | 0 | 90.00 | 11.50 | 0.00 | - | 11 | 0 |
34.20 | 0.00 | - | 1 | 0 | 95.00 | 13.91 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 2 | 0 | 100.00 | 14.98 | 0.00 | - | 10 | 0 |
30.14 | 0.00 | - | 1 | 0 | 105.00 | 17.30 | 0.00 | - | 8 | 0 |
30.66 | 0.00 | - | 1 | 0 | 110.00 | 20.30 | 0.00 | - | 350 | 0 |
27.59 | 0.00 | - | 5 | 0 | 115.00 | 28.70 | 0.00 | - | 4 | 0 |
21.81 | 0.00 | - | 1 | 0 | 120.00 | 33.47 | 0.00 | - | 1 | 55 |
26.50 | 0.00 | - | 2 | 4 | 125.00 | 28.17 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 130.00 | 33.41 | 0.00 | - | 1 | 0 |
13.01 | 0.00 | - | 6 | 0 | 135.00 | 35.48 | 0.00 | - | 6 | 0 |
13.72 | 0.00 | - | 1 | 0 | 140.00 | 40.80 | 0.00 | - | 5 | 29 |
12.35 | 0.00 | - | 1 | 0 | 145.00 | 44.20 | 0.00 | - | 5 | 26 |
16.73 | 0.00 | - | 2 | 0 | 150.00 | 49.07 | 0.00 | - | 33 | 0 |
42.50 | 0.00 | - | 1 | 2 | 155.00 | 60.30 | 0.00 | - | 1 | 0 |
13.55 | 0.00 | - | 2 | 0 | 160.00 | 59.20 | 0.00 | - | 1 | 0 |
12.95 | 0.00 | - | 1 | 0 | 165.00 | 55.40 | 0.00 | - | 2 | 0 |
10.06 | 0.00 | - | 1 | 0 | 170.00 | 73.65 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 1 | 0 | 175.00 | 80.25 | 0.00 | - | 8 | 0 |
3.85 | 0.00 | - | 4 | 0 | 180.00 | 81.56 | 0.00 | - | 5 | 0 |
9.50 | 0.00 | - | 1 | 0 | 185.00 | 53.60 | 0.00 | - | 1 | 9 |
7.60 | 0.00 | - | 2 | 0 | 190.00 | 42.40 | 0.00 | - | 1 | 12 |
5.40 | 0.00 | - | 1 | 0 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
4.71 | 0.00 | - | 1 | 0 | 200.00 | 91.70 | 0.00 | - | 20 | 0 |
1.68 | 0.00 | - | 1 | 0 | 210.00 | 93.50 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 1 | 0 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
4.90 | 0.00 | - | 1 | 0 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
3.30 | 0.00 | - | 10 | 0 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
3.57 | 0.00 | - | 40 | 0 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 6 | 0 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
2.77 | 0.00 | - | 40 | 0 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
1.60 | 0.00 | - | 3 | 0 | 280.00 | 95.00 | 0.00 | - | - | 0 |
1.59 | 0.00 | - | 10 | 0 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 1 | 0 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 1 | 0 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 0 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |