Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EST. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.75 | 0.00 | - | 2 | 3 | 95.00 | 6.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 6.89 | 0.00 | - | 4 | 9 |
| 108.00 | 0.00 | - | 1 | 1 | 110.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 8.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 9.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 16.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 17.00 | 0.00 | - | 3 | 5 |
| 80.95 | 0.00 | - | 1 | 5 | 150.00 | 19.25 | 0.00 | - | 1 | 14 |
| 77.85 | 0.00 | - | 1 | 1 | 155.00 | 27.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 23.50 | 0.00 | - | - | 8 |
| 74.16 | 0.00 | - | 1 | 1 | 170.00 | 30.65 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 175.00 | 31.00 | 0.00 | - | - | 2 |
| 68.00 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 73.01 | 0.00 | - | 1 | 3 | 185.00 | 31.77 | 0.00 | - | - | 3 |
| 56.30 | 0.00 | - | 2 | 10 | 190.00 | 38.84 | 0.00 | - | 1 | 2 |
| 60.32 | 0.00 | - | 2 | 4 | 195.00 | 32.10 | 0.00 | - | 2 | 2 |
| 56.50 | 0.00 | - | 2 | 21 | 200.00 | 36.40 | 0.00 | - | 1 | 18 |
| 59.64 | 0.00 | - | 1 | 19 | 210.00 | 46.97 | 0.00 | - | 1 | 5 |
| 65.00 | 0.00 | - | 10 | 10 | 220.00 | 52.30 | 0.00 | - | 1 | 1 |
| 45.28 | 0.00 | - | 1 | 13 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 48.00 | 0.00 | - | 1 | 3 | 240.00 | 57.60 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 5 | 250.00 | 70.45 | 0.00 | - | 1 | 1 |
| 38.28 | 0.00 | - | 1 | 2 | 260.00 | 72.00 | 0.00 | - | - | 43 |
| 36.85 | 0.00 | - | 1 | 6 | 270.00 | 85.37 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 107 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 1 | 7 | 300.00 | 108.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 3 | 13 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 29.18 | 0.00 | - | - | 6 | 330.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 21.22 | 0.00 | - | 7 | 4 | 350.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 9 | 360.00 | 148.25 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.
