Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
113.75 | 0.00 | - | 2 | 3 | 95.00 | 6.90 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 100.00 | 6.89 | 0.00 | - | 4 | 9 |
108.00 | 0.00 | - | 1 | 1 | 110.00 | 9.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 8.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 9.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 11.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 16.00 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 145.00 | 17.00 | 0.00 | - | 3 | 5 |
80.95 | 0.00 | - | 1 | 5 | 150.00 | 19.25 | 0.00 | - | 1 | 14 |
77.85 | 0.00 | - | 1 | 1 | 155.00 | 27.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 23.50 | 0.00 | - | - | 8 |
74.16 | 0.00 | - | 1 | 1 | 170.00 | 30.65 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 175.00 | 31.00 | 0.00 | - | - | 2 |
68.00 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
73.01 | 0.00 | - | 1 | 3 | 185.00 | 31.77 | 0.00 | - | - | 3 |
56.30 | 0.00 | - | 2 | 10 | 190.00 | 38.84 | 0.00 | - | 1 | 2 |
60.32 | 0.00 | - | 2 | 4 | 195.00 | 32.10 | 0.00 | - | 2 | 2 |
56.50 | 0.00 | - | 2 | 21 | 200.00 | 36.40 | 0.00 | - | 1 | 18 |
59.64 | 0.00 | - | 1 | 19 | 210.00 | 46.97 | 0.00 | - | 1 | 5 |
65.00 | 0.00 | - | 10 | 10 | 220.00 | 52.30 | 0.00 | - | 1 | 1 |
45.28 | 0.00 | - | 1 | 13 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
48.00 | 0.00 | - | 1 | 3 | 240.00 | 57.60 | 0.00 | - | 1 | 2 |
41.60 | 0.00 | - | 1 | 5 | 250.00 | 70.45 | 0.00 | - | 1 | 1 |
38.28 | 0.00 | - | 1 | 2 | 260.00 | 72.00 | 0.00 | - | - | 43 |
36.85 | 0.00 | - | 1 | 6 | 270.00 | 85.37 | 0.00 | - | - | 1 |
33.90 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
31.00 | 0.00 | - | 1 | 107 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
24.40 | 0.00 | - | 1 | 7 | 300.00 | 108.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
26.10 | 0.00 | - | 3 | 13 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
29.18 | 0.00 | - | - | 6 | 330.00 | - | - | - | - | - |
21.38 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
21.22 | 0.00 | - | 7 | 4 | 350.00 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 9 | 360.00 | 148.25 | 0.00 | - | 1 | 1 |