Marchés français ouverture 1 h 55 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 779,20 +471,34 (+1,46 %) EUR/USD
1,0771 +0,0007 (+0,06 %) HANG SENG
16 049,52 -284,85 (-1,74 %) Bitcoin EUR
39 042,70 -1 725,14 (-4,23 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 0 | 50.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 9 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 60.00 | 4.44 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | - | 2 | 65.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 8.90 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | - | 1 | 80.00 | 8.00 | 0.00 | - | 2 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 85.00 | 9.99 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 90.00 | 11.50 | 0.00 | - | 11 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 95.00 | 13.91 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 100.00 | 14.98 | 0.00 | - | 10 | 0 |
| 30.14 | 0.00 | - | 1 | 0 | 105.00 | 17.30 | 0.00 | - | 8 | 0 |
| 30.66 | 0.00 | - | 1 | 0 | 110.00 | 20.30 | 0.00 | - | 350 | 0 |
| 27.59 | 0.00 | - | 5 | 0 | 115.00 | 28.70 | 0.00 | - | 4 | 0 |
| 21.81 | 0.00 | - | 1 | 0 | 120.00 | 33.47 | 0.00 | - | 1 | 55 |
| 26.50 | 0.00 | - | 2 | 4 | 125.00 | 28.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 33.41 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 6 | 0 | 135.00 | 35.48 | 0.00 | - | 6 | 0 |
| 13.72 | 0.00 | - | 1 | 0 | 140.00 | 40.80 | 0.00 | - | 5 | 29 |
| 12.35 | 0.00 | - | 1 | 0 | 145.00 | 44.20 | 0.00 | - | 5 | 26 |
| 16.73 | 0.00 | - | 2 | 0 | 150.00 | 49.07 | 0.00 | - | 33 | 0 |
| 42.50 | 0.00 | - | 1 | 2 | 155.00 | 60.30 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 160.00 | 59.20 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 165.00 | 55.40 | 0.00 | - | 2 | 0 |
| 10.06 | 0.00 | - | 1 | 0 | 170.00 | 73.65 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 175.00 | 80.25 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 180.00 | 81.56 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 185.00 | 53.60 | 0.00 | - | 1 | 9 |
| 7.60 | 0.00 | - | 2 | 0 | 190.00 | 42.40 | 0.00 | - | 1 | 12 |
| 5.40 | 0.00 | - | 1 | 0 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 4.71 | 0.00 | - | 1 | 0 | 200.00 | 91.70 | 0.00 | - | 20 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 210.00 | 93.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 1 | 0 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 10 | 0 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 3.57 | 0.00 | - | 40 | 0 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 2.77 | 0.00 | - | 40 | 0 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 1.60 | 0.00 | - | 3 | 0 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 10 | 0 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 0 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
