ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.75 | 0.00 | - | 2 | 3 | 95.00 | 3.40 | 0.00 | - | 10 | 63 |
| 101.65 | 0.00 | - | 5 | 1,141 | 100.00 | 5.50 | 0.00 | - | 35 | 128 |
| 110.25 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |
| 103.23 | 0.00 | - | 4 | 1 | 110.00 | 6.26 | 0.00 | - | 24 | 10 |
| - | - | - | - | - | 115.00 | 9.11 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 120.00 | 8.50 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 125.00 | 9.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 11.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 13.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 14.50 | 0.00 | - | 1 | 6 |
| 78.13 | 0.00 | - | 1 | 4 | 150.00 | 14.25 | 0.00 | - | 5 | 12 |
| 65.00 | 0.00 | - | 1 | 1 | 155.00 | 14.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 13.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 17.02 | 0.00 | - | 1 | 9 |
| 68.10 | 0.00 | - | 1 | 1 | 170.00 | 23.85 | 0.00 | - | 1 | 30 |
| 66.40 | 0.00 | - | 2 | 2 | 175.00 | 26.20 | 0.00 | - | 1 | 5 |
| 56.00 | 0.00 | - | 1 | 11 | 180.00 | 26.24 | 0.00 | - | 1 | 2 |
| 62.00 | 0.00 | - | 1 | 3 | 185.00 | 28.08 | 0.00 | - | 1 | 4 |
| 51.00 | 0.00 | - | 2 | 11 | 190.00 | 27.25 | 0.00 | - | 8 | 16 |
| 47.00 | 0.00 | - | 3 | 9 | 195.00 | 37.32 | 0.00 | - | 10 | 12 |
| 54.00 | 0.00 | - | 1 | 545 | 200.00 | 36.92 | 0.00 | - | 4 | 633 |
| 45.00 | 0.00 | - | 1 | 31 | 210.00 | 39.05 | 0.00 | - | 1 | 9 |
| 46.30 | 0.00 | - | 1 | 28 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 10 | 17 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 33.52 | 0.00 | - | 3 | 10 | 240.00 | 56.00 | 0.00 | - | 1 | 4 |
| 33.20 | 0.00 | - | 1 | 13 | 250.00 | 59.92 | 0.00 | - | 2 | 3 |
| 29.60 | 0.00 | - | 2 | 9 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 24.50 | 0.00 | - | 1 | 7 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 26.55 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 3 | 115 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 17.44 | 0.00 | - | 2 | 24 | 300.00 | 89.00 | 0.00 | - | 2 | 6 |
| 30.22 | 0.00 | - | 1 | 2 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 18 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 9.57 | -0.78 | -7.54% | 1 | 72 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.