ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
113.750.00-2395.003.400.00-1063
101.650.00-51,141100.005.500.00-35128
110.250.00-410105.00-----
103.230.00-41110.006.260.00-2410
-----115.009.110.00-1022
-----120.008.500.00-356
-----125.009.700.00-25
-----130.0011.500.00-14
-----140.0013.750.00-23
-----145.0014.500.00-16
78.130.00-14150.0014.250.00-512
65.000.00-11155.0014.380.00-13
-----160.0013.500.00-11
-----165.0017.020.00-19
68.100.00-11170.0023.850.00-130
66.400.00-22175.0026.200.00-15
56.000.00-111180.0026.240.00-12
62.000.00-13185.0028.080.00-14
51.000.00-211190.0027.250.00-816
47.000.00-39195.0037.320.00-1012
54.000.00-1545200.0036.920.00-4633
45.000.00-131210.0039.050.00-19
46.300.00-128220.0044.240.00-12
33.000.00-1017230.0048.000.00-13
33.520.00-310240.0056.000.00-14
33.200.00-113250.0059.920.00-23
29.600.00-29260.0067.290.00-244
24.500.00-17270.0074.000.00-4763
26.550.00-36280.00-----
21.500.00-3115290.00100.400.00-11
17.440.00-224300.0089.000.00-26
30.220.00-12310.00120.400.00-11
16.000.00-118320.00115.500.00-11
15.000.00-16330.00-----
21.900.00-13340.00-----
11.500.00-18350.00-----
9.57-0.78-7.54%172360.00151.000.00-11