Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 5.00 | -0.60 | -10.71% | 1 | 24 |
| - | - | - | - | - | 95.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 5.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 7.48 | 0.00 | - | 7 | 8 |
| 107.00 | 0.00 | - | 1 | 14 | 110.00 | 7.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 9.60 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 120.00 | 12.60 | +0.20 | +1.61% | 1 | 197 |
| 100.50 | 0.00 | - | 6 | 6 | 125.00 | 11.34 | 0.00 | - | 1 | 6 |
| 96.90 | 0.00 | - | 6 | 6 | 130.00 | 12.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 12.25 | 0.00 | - | 2 | 2 |
| 84.00 | 0.00 | - | 1 | 2 | 140.00 | 16.90 | 0.00 | - | 100 | 105 |
| 94.00 | 0.00 | - | 1 | 1 | 145.00 | 16.33 | 0.00 | - | 1 | 25 |
| 84.00 | 0.00 | - | 1 | 3 | 150.00 | 19.55 | 0.00 | - | 1 | 44 |
| 94.00 | 0.00 | - | 2 | 18 | 155.00 | 21.60 | 0.00 | - | 1 | 14 |
| 71.17 | 0.00 | - | 2 | 2 | 160.00 | 22.74 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 165.00 | 19.50 | 0.00 | - | 1 | 12 |
| 66.74 | 0.00 | - | - | 2 | 170.00 | 18.00 | 0.00 | - | 2 | 9 |
| 58.10 | 0.00 | - | 1 | 1 | 175.00 | 22.60 | 0.00 | - | 5 | 13 |
| 63.90 | 0.00 | - | 1 | 1 | 180.00 | 30.82 | 0.00 | - | 1 | 30 |
| 60.00 | 0.00 | - | 2 | 15 | 185.00 | 25.00 | 0.00 | - | 2 | 7 |
| 53.35 | 0.00 | - | 8 | 14 | 190.00 | 37.88 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 1 | 8 | 195.00 | 26.70 | 0.00 | - | 1 | 16 |
| 43.70 | -0.15 | -0.34% | 8 | 157 | 200.00 | 41.74 | 0.00 | - | 3 | 18 |
| 48.00 | 0.00 | - | 1 | 42 | 210.00 | 54.00 | 0.00 | - | 10 | 20 |
| 37.30 | 0.00 | - | 1 | 37 | 220.00 | 50.40 | 0.00 | - | 3 | 300 |
| 37.50 | 0.00 | - | 3 | 115 | 230.00 | 56.50 | 0.00 | - | 3 | 15 |
| 36.53 | 0.00 | - | 1 | 86 | 240.00 | 57.49 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 68 | 250.00 | 68.06 | 0.00 | - | 1 | 22 |
| 23.37 | 0.00 | - | 169 | 167 | 260.00 | 79.20 | 0.00 | - | 1 | 1 |
| 25.04 | 0.00 | - | 1 | 30 | 270.00 | 78.62 | 0.00 | - | 1 | 4 |
| 19.55 | 0.00 | - | 3 | 28 | 280.00 | 95.20 | 0.00 | - | 2 | 67 |
| 23.00 | 0.00 | - | 1 | 49 | 290.00 | 80.56 | 0.00 | - | 2 | 22 |
| 16.14 | 0.00 | - | 5 | 179 | 300.00 | 109.97 | 0.00 | - | 1 | 11 |
| 20.50 | 0.00 | - | 6 | 12 | 310.00 | 92.23 | 0.00 | - | - | 1 |
| 17.72 | 0.00 | - | 6 | 16 | 320.00 | 50.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 2 | 41 | 330.00 | 141.71 | 0.00 | - | 1 | 288 |
| 13.13 | 0.00 | - | 1 | 10 | 340.00 | 134.04 | 0.00 | - | 2 | 2 |
| 12.62 | 0.00 | - | 6 | 67 | 350.00 | 148.70 | 0.00 | - | 1 | 32 |
| 13.91 | 0.00 | - | 1 | 16 | 360.00 | 128.90 | 0.00 | - | 3 | 6 |
| 7.80 | 0.00 | - | 1 | 7 | 370.00 | 146.00 | 0.00 | - | 1 | 3 |
| 7.83 | 0.00 | - | 8 | 24 | 380.00 | 87.00 | 0.00 | - | 3 | 6 |
| 9.80 | 0.00 | - | 1 | 3 | 390.00 | 198.42 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 2 | 49 | 400.00 | 207.00 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 1 | 35 | 410.00 | 211.50 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 3 | 14 | 420.00 | 110.10 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 2 | 70 | 430.00 | 148.13 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 14 | 440.00 | 114.64 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 4 | 41 | 450.00 | 123.26 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 1 | 11 | 460.00 | 259.00 | 0.00 | - | 1 | 0 |
| 4.30 | -30.20 | -87.54% | 1 | 6 | 470.00 | 276.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 52 | 480.00 | 279.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 6 | 510.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
| 60.42 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 15 | 550.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 1 | 580.00 | 375.00 | 0.00 | - | - | 0 |
| 19.27 | 0.00 | - | 1 | 11 | 590.00 | 365.00 | 0.00 | - | - | - |
| 4.85 | 0.00 | - | 2 | 10 | 600.00 | 289.00 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | - | 2 | 620.00 | 430.00 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 1 | 640.00 | 450.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 20 | 660.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
