La bourse ferme dans 5 h 55 min
CAC 40
7 220,16 +100,33 (+1,41 %) Euro Stoxx 50
4 272,01 +62,86 (+1,49 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0774 +0,0055 (+0,52 %) Gold future
1 894,30 +3,60 (+0,19 %) BTC-EUR
21 088,80 -584,33 (-2,70 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.73 | 0.00 | - | 160 | 0 | 90.00 | 1.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 2.99 | 0.00 | - | 1 | 0 |
| 108.80 | 0.00 | - | 10 | 0 | 100.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 3 | 0 |
| 116.82 | 0.00 | - | 10 | 12 | 110.00 | 3.59 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 9.60 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 120.00 | 7.50 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 6 | 6 | 125.00 | 5.80 | 0.00 | - | 3 | 0 |
| 96.90 | 0.00 | - | 6 | 6 | 130.00 | 6.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 7.60 | 0.00 | - | 1 | 0 |
| 109.30 | 0.00 | - | 1 | 0 | 140.00 | 12.30 | 0.00 | - | 1 | 108 |
| 94.00 | 0.00 | - | 1 | 1 | 145.00 | 10.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 6 | 150.00 | 10.70 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 10 | 0 | 155.00 | 11.00 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 3 | 0 | 160.00 | 12.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 13.10 | 0.00 | - | 1 | 0 |
| 56.55 | 0.00 | - | 2 | 0 | 170.00 | 17.00 | 0.00 | - | 3 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 175.00 | 16.00 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 180.00 | 17.60 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 16 | 25 | 185.00 | 19.20 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 190.00 | 21.00 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 195.00 | 22.80 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 1 | 0 | 200.00 | 28.60 | 0.00 | - | 4 | 0 |
| 39.15 | 0.00 | - | 6 | 0 | 210.00 | 33.70 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 220.00 | 31.00 | 0.00 | - | 7 | 0 |
| 38.50 | 0.00 | - | 4 | 0 | 230.00 | 35.23 | 0.00 | - | 1 | 19 |
| 24.40 | 0.00 | - | 2 | 0 | 240.00 | 55.20 | 0.00 | - | 1 | 14 |
| 24.53 | 0.00 | - | 1 | 0 | 250.00 | 49.00 | 0.00 | - | 1 | 0 |
| 15.92 | 0.00 | - | 2 | 0 | 260.00 | 70.35 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 270.00 | 78.62 | 0.00 | - | 1 | 4 |
| 16.80 | 0.00 | - | 2 | 0 | 280.00 | 69.61 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 290.00 | 84.50 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 300.00 | 91.41 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 4 | 23 | 310.00 | 127.50 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 320.00 | 50.50 | 0.00 | - | 1 | 3 |
| 7.40 | 0.00 | - | 1 | 0 | 330.00 | 94.93 | 0.00 | - | 1 | 290 |
| 17.30 | 0.00 | - | 7 | 16 | 340.00 | 134.04 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 2 | 61 | 350.00 | 158.70 | 0.00 | - | 2 | 0 |
| 5.98 | 0.00 | - | 30 | 0 | 360.00 | 122.40 | 0.00 | - | 3 | 6 |
| 7.80 | 0.00 | - | 1 | 7 | 370.00 | 170.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 380.00 | 165.00 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 1 | 2 | 390.00 | 167.54 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 400.00 | 178.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 410.00 | 211.50 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 1 | 14 | 420.00 | 203.00 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 28 | 43 | 430.00 | 240.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 14 | 440.00 | 228.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 99 | 0 | 450.00 | 233.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 11 | 460.00 | 248.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 7 | 470.00 | 251.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 124 | 0 | 480.00 | 261.00 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 3 | 490.00 | 302.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 15 | 500.00 | 289.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 6 | 6 | 510.00 | 273.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 3 | 520.00 | 297.50 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
| 60.42 | 0.00 | - | 1 | 2 | 540.00 | 303.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 15 | 550.00 | 327.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 3 | 560.00 | 345.10 | 0.00 | - | - | 0 |
| 30.72 | 0.00 | - | 1 | 0 | 570.00 | 346.00 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 1 | 1 | 580.00 | 356.00 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 1 | 11 | 590.00 | 381.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 600.00 | 377.50 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | - | 2 | 620.00 | 397.50 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 640.00 | 417.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 35 | 0 | 660.00 | 448.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
