La bourse ferme dans 5 h 55 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,50-17,24 (-7,99 %)
À la clôture : 04:00PM EST
202,29 +3,79 (+1,91 %)
Avant Bourse : 05:06AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
118.730.00-160090.001.900.00-80
-----95.002.990.00-10
108.800.00-100100.002.800.00-30
-----105.003.100.00-30
116.820.00-1012110.003.590.00-50
-----115.009.600.00-62
-----120.007.500.00-10
128.000.00-66125.005.800.00-30
96.900.00-66130.006.360.00-20
-----135.007.600.00-10
109.300.00-10140.0012.300.00-1108
94.000.00-11145.0010.000.00-10
70.000.00-16150.0010.700.00-20
101.000.00-100155.0011.000.00-10
58.000.00-30160.0012.700.00-10
-----165.0013.100.00-10
56.550.00-20170.0017.000.00-30
70.000.00-10175.0016.000.00-10
58.000.00-10180.0017.600.00-10
44.400.00-1625185.0019.200.00-10
41.500.00-10190.0021.000.00-20
49.900.00-10195.0022.800.00-10
39.850.00-10200.0028.600.00-40
39.150.00-60210.0033.700.00-10
39.900.00-10220.0031.000.00-70
38.500.00-40230.0035.230.00-119
24.400.00-20240.0055.200.00-114
24.530.00-10250.0049.000.00-10
15.920.00-20260.0070.350.00-10
13.900.00-50270.0078.620.00-14
16.800.00-20280.0069.610.00-10
11.400.00-20290.0084.500.00-20
9.000.00-20300.0091.410.00-40
13.500.00-423310.00127.500.00-11
6.500.00-10320.0050.500.00-13
7.400.00-10330.0094.930.00-1290
17.300.00-716340.00134.040.00-22
8.850.00-261350.00158.700.00-20
5.980.00-300360.00122.400.00-36
7.800.00-17370.00170.500.00-10
2.500.00-10380.00165.000.00-10
8.510.00-12390.00167.540.00-10
2.840.00-10400.00178.500.00-10
1.900.00-10410.00211.500.00-10
3.380.00-114420.00203.000.00-10
0.590.00-2843430.00240.500.00-10
3.000.00-114440.00228.000.00-10
1.100.00-990450.00233.000.00--0
7.000.00-111460.00248.000.00-10
4.300.00-17470.00251.000.00-10
0.850.00-1240480.00261.000.00-10
4.250.00-23490.00302.000.00-10
2.300.00-115500.00289.000.00-10
2.800.00-66510.00273.500.00-10
1.000.00-13520.00297.500.00-10
19.000.00-32530.00-----
60.420.00-12540.00303.500.00-10
3.000.00-115550.00327.000.00-10
1.950.00-13560.00345.100.00--0
30.720.00-10570.00346.000.00-10
5.070.00-11580.00356.000.00-10
19.270.00-111590.00381.000.00-10
0.050.00-30600.00377.500.00-10
4.750.00--2620.00397.500.00-10
2.530.00-40640.00417.500.00-10
0.670.00-350660.00448.500.00--0