La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 163,85 +4,69 (+0,02 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 2 | 13 | 110.00 | 8.60 | 0.00 | - | 1 | 2 |
| 125.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 17.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 150.00 | 21.74 | 0.00 | - | 6 | 8 |
| 106.00 | 0.00 | - | 5 | 17 | 155.00 | 16.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 25.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 25.64 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 170.00 | 21.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 29.00 | 0.00 | - | 8 | 8 |
| 192.72 | 0.00 | - | - | 0 | 180.00 | 31.00 | +1.90 | +6.53% | 2 | 9 |
| 50.00 | 0.00 | - | 2 | 10 | 185.00 | 30.90 | 0.00 | - | 7 | 5 |
| 45.20 | 0.00 | - | 1 | 2 | 195.00 | 17.00 | 0.00 | - | 1 | 2 |
| 46.10 | +9.10 | +24.59% | 24 | 31 | 200.00 | 35.79 | 0.00 | - | 2 | 7 |
| 67.60 | 0.00 | - | 10 | 13 | 210.00 | 38.80 | 0.00 | - | 4 | 5 |
| 48.00 | 0.00 | - | 1 | 3 | 220.00 | 59.40 | 0.00 | - | 35 | 199 |
| 54.43 | 0.00 | - | 5 | 6 | 230.00 | 62.50 | 0.00 | - | 1 | 4 |
| 33.70 | 0.00 | - | 1 | 20 | 240.00 | 68.50 | 0.00 | - | 1 | 6 |
| 22.87 | 0.00 | - | 2 | 13 | 250.00 | 46.54 | 0.00 | - | 1 | 12 |
| 20.52 | 0.00 | - | 2 | 18 | 260.00 | 84.84 | 0.00 | - | - | 10 |
| 40.53 | 0.00 | - | 1 | 29 | 270.00 | 88.88 | 0.00 | - | 1 | 5 |
| 35.00 | 0.00 | - | 21 | 28 | 280.00 | 102.22 | 0.00 | - | 1 | 69 |
| 16.00 | 0.00 | - | 3 | 47 | 290.00 | 80.56 | 0.00 | - | 2 | 22 |
| 13.63 | 0.00 | - | 12 | 72 | 300.00 | 93.00 | 0.00 | - | 2 | 6 |
| 23.18 | 0.00 | - | 1 | 3 | 310.00 | 92.23 | 0.00 | - | - | 1 |
| 26.95 | 0.00 | - | 3 | 12 | 320.00 | 50.50 | 0.00 | - | 1 | 3 |
| 27.21 | 0.00 | - | 1 | 7 | 330.00 | 56.00 | 0.00 | - | 1 | 288 |
| 10.00 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 8 | 56 | 350.00 | 157.00 | 0.00 | - | 1 | 32 |
| 17.30 | 0.00 | - | 1 | 14 | 360.00 | 128.90 | 0.00 | - | 3 | 6 |
| 23.46 | 0.00 | - | 1 | 6 | 370.00 | 146.00 | 0.00 | - | 1 | 3 |
| 10.85 | 0.00 | - | 6 | 24 | 380.00 | 87.00 | 0.00 | - | 3 | 6 |
| 11.56 | 0.00 | - | 2 | 2 | 390.00 | 198.42 | +112.52 | +130.99% | 1 | 1 |
| 7.00 | -2.66 | -27.54% | 1 | 37 | 400.00 | 208.33 | 0.00 | - | 1 | 20 |
| 17.00 | 0.00 | - | 1 | 35 | 410.00 | 92.50 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 3 | 14 | 420.00 | 110.10 | 0.00 | - | 1 | 3 |
| 4.70 | -0.30 | -6.00% | 2 | 37 | 430.00 | 148.13 | 0.00 | - | 1 | 3 |
| 15.30 | 0.00 | - | 1 | 14 | 440.00 | 114.64 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 7 | 40 | 450.00 | 123.26 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 1 | 11 | 460.00 | 220.46 | 0.00 | - | 10 | 0 |
| 34.50 | 0.00 | - | 1 | 6 | 470.00 | 230.06 | 0.00 | - | 10 | 0 |
| 3.50 | -5.00 | -58.82% | 15 | 56 | 480.00 | 286.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
| 60.42 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 14 | 550.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 19.27 | 0.00 | - | 1 | 11 | 590.00 | 365.00 | 0.00 | - | - | - |
| 3.00 | 0.00 | - | 1 | 10 | 600.00 | 289.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 379.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 2 | 16 | 660.00 | - | - | - | - | - |
