La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,84+2,72 (+1,48 %)
À la clôture : 04:00PM EDT
186,70 -0,14 (-0,07 %)
Échanges après Bourse : 05:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.005.00-0.60-10.71%124
-----95.004.500.00-16
-----100.005.300.00-29
-----105.007.480.00-78
107.000.00-114110.007.100.00-14
-----115.009.600.00-62
-----120.0012.60+0.20+1.61%1197
100.500.00-66125.0011.340.00-16
96.900.00-66130.0012.550.00-16
-----135.0012.250.00-22
84.000.00-12140.0016.900.00-100105
94.000.00-11145.0016.330.00-125
84.000.00-13150.0019.550.00-144
94.000.00-218155.0021.600.00-114
71.170.00-22160.0022.740.00-817
-----165.0019.500.00-112
66.740.00--2170.0018.000.00-29
58.100.00-11175.0022.600.00-513
63.900.00-11180.0030.820.00-130
60.000.00-215185.0025.000.00-27
53.350.00-814190.0037.880.00-13
48.200.00-18195.0026.700.00-116
43.70-0.15-0.34%8157200.0041.740.00-318
48.000.00-142210.0054.000.00-1020
37.300.00-137220.0050.400.00-3300
37.500.00-3115230.0056.500.00-315
36.530.00-186240.0057.490.00-13
38.000.00-168250.0068.060.00-122
23.370.00-169167260.0079.200.00-11
25.040.00-130270.0078.620.00-14
19.550.00-328280.0095.200.00-267
23.000.00-149290.0080.560.00-222
16.140.00-5179300.00109.970.00-111
20.500.00-612310.0092.230.00--1
17.720.00-616320.0050.500.00-13
11.000.00-241330.00141.710.00-1288
13.130.00-110340.00134.040.00-22
12.620.00-667350.00148.700.00-132
13.910.00-116360.00128.900.00-36
7.800.00-17370.00146.000.00-13
7.830.00-824380.0087.000.00-36
9.800.00-13390.00198.420.00-12
6.900.00-249400.00207.000.00-110
17.000.00-135410.00211.500.00-10
10.800.00-314420.00110.100.00-13
6.800.00-270430.00148.130.00-13
5.000.00-114440.00114.640.00-11
4.800.00-441450.00123.260.00--2
7.000.00-111460.00259.000.00-10
4.30-30.20-87.54%16470.00276.500.00-10
3.200.00-452480.00279.000.00--0
4.250.00-23490.00-----
3.500.00-113500.00-----
2.800.00-66510.00-----
4.000.00-22520.00-----
19.000.00-32530.00-----
60.420.00-12540.00-----
3.000.00-115550.00-----
1.950.00-13560.00-----
30.720.00-10570.00-----
5.070.00-11580.00375.000.00--0
19.270.00-111590.00365.000.00---
4.850.00-210600.00289.000.00--0
4.750.00--2620.00430.000.00-10
2.830.00-11640.00450.000.00-10
2.500.00-120660.00-----