Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | - | 2 | 13 | 110.00 | 8.60 | 0.00 | - | 1 | 2 |
125.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
110.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 17.50 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 150.00 | 21.74 | 0.00 | - | 6 | 8 |
106.00 | 0.00 | - | 5 | 17 | 155.00 | 16.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 160.00 | 25.84 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 165.00 | 25.64 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 170.00 | 21.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 175.00 | 29.00 | 0.00 | - | 8 | 8 |
192.72 | 0.00 | - | - | 0 | 180.00 | 31.00 | +1.90 | +6.53% | 2 | 9 |
50.00 | 0.00 | - | 2 | 10 | 185.00 | 30.90 | 0.00 | - | 7 | 5 |
45.20 | 0.00 | - | 1 | 2 | 195.00 | 17.00 | 0.00 | - | 1 | 2 |
46.10 | +9.10 | +24.59% | 24 | 31 | 200.00 | 35.79 | 0.00 | - | 2 | 7 |
67.60 | 0.00 | - | 10 | 13 | 210.00 | 38.80 | 0.00 | - | 4 | 5 |
48.00 | 0.00 | - | 1 | 3 | 220.00 | 59.40 | 0.00 | - | 35 | 199 |
54.43 | 0.00 | - | 5 | 6 | 230.00 | 62.50 | 0.00 | - | 1 | 4 |
33.70 | 0.00 | - | 1 | 20 | 240.00 | 68.50 | 0.00 | - | 1 | 6 |
22.87 | 0.00 | - | 2 | 13 | 250.00 | 46.54 | 0.00 | - | 1 | 12 |
20.52 | 0.00 | - | 2 | 18 | 260.00 | 84.84 | 0.00 | - | - | 10 |
40.53 | 0.00 | - | 1 | 29 | 270.00 | 88.88 | 0.00 | - | 1 | 5 |
35.00 | 0.00 | - | 21 | 28 | 280.00 | 102.22 | 0.00 | - | 1 | 69 |
16.00 | 0.00 | - | 3 | 47 | 290.00 | 80.56 | 0.00 | - | 2 | 22 |
13.63 | 0.00 | - | 12 | 72 | 300.00 | 93.00 | 0.00 | - | 2 | 6 |
23.18 | 0.00 | - | 1 | 3 | 310.00 | 92.23 | 0.00 | - | - | 1 |
26.95 | 0.00 | - | 3 | 12 | 320.00 | 50.50 | 0.00 | - | 1 | 3 |
27.21 | 0.00 | - | 1 | 7 | 330.00 | 56.00 | 0.00 | - | 1 | 288 |
10.00 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
10.40 | 0.00 | - | 8 | 56 | 350.00 | 157.00 | 0.00 | - | 1 | 32 |
17.30 | 0.00 | - | 1 | 14 | 360.00 | 128.90 | 0.00 | - | 3 | 6 |
23.46 | 0.00 | - | 1 | 6 | 370.00 | 146.00 | 0.00 | - | 1 | 3 |
10.85 | 0.00 | - | 6 | 24 | 380.00 | 87.00 | 0.00 | - | 3 | 6 |
11.56 | 0.00 | - | 2 | 2 | 390.00 | 198.42 | +112.52 | +130.99% | 1 | 1 |
7.00 | -2.66 | -27.54% | 1 | 37 | 400.00 | 208.33 | 0.00 | - | 1 | 20 |
17.00 | 0.00 | - | 1 | 35 | 410.00 | 92.50 | 0.00 | - | - | 1 |
10.80 | 0.00 | - | 3 | 14 | 420.00 | 110.10 | 0.00 | - | 1 | 3 |
4.70 | -0.30 | -6.00% | 2 | 37 | 430.00 | 148.13 | 0.00 | - | 1 | 3 |
15.30 | 0.00 | - | 1 | 14 | 440.00 | 114.64 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 7 | 40 | 450.00 | 123.26 | 0.00 | - | - | 2 |
7.00 | 0.00 | - | 1 | 11 | 460.00 | 220.46 | 0.00 | - | 10 | 0 |
34.50 | 0.00 | - | 1 | 6 | 470.00 | 230.06 | 0.00 | - | 10 | 0 |
3.50 | -5.00 | -58.82% | 15 | 56 | 480.00 | 286.00 | 0.00 | - | - | 0 |
4.25 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
25.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
19.00 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
60.42 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
5.00 | 0.00 | - | 10 | 14 | 550.00 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
30.72 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
5.07 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
19.27 | 0.00 | - | 1 | 11 | 590.00 | 365.00 | 0.00 | - | - | - |
3.00 | 0.00 | - | 1 | 10 | 600.00 | 289.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 620.00 | 379.50 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | 2 | 16 | 660.00 | - | - | - | - | - |